Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	72.76	74.56	74.56	74.56	10,009	+0.47(+0.64%)
Aug 28, 2014	71.43	74.27	71.34	74.08	6,358	+2.08(+2.89%)
Aug 27, 2014	73.33	73.89	71.53	72.00	9,857	-1.99(-2.69%)
Aug 26, 2014	73.80	75.22	72.38	73.99	15,453	+0.57(+0.77%)
Aug 25, 2014	74.65	74.65	71.92	73.42	11,681	+0.00(+0.00%)
Aug 22, 2014	71.81	75.12	70.04	73.42	31,789	+2.46(+3.47%)
Aug 21, 2014	67.93	71.34	67.61	70.96	27,638	+3.03(+4.46%)
Aug 20, 2014	64.53	67.93	64.43	67.93	33,238	+3.60(+5.59%)
Aug 19, 2014	64.81	64.81	63.96	64.34	6,105	-0.19(-0.29%)
Aug 18, 2014	64.15	65.00	63.49	64.53	3,580	+0.38(+0.59%)
Aug 15, 2014	63.97	64.81	63.49	64.15	4,759	-0.57(-0.88%)
Aug 14, 2014	64.33	64.91	63.68	64.72	3,300	+0.76(+1.18%)
Aug 13, 2014	65.28	65.28	63.01	63.96	6,775	-1.61(-2.45%)
Aug 12, 2014	65.47	65.95	64.91	65.57	6,531	+0.00(+0.00%)
Aug 11, 2014	63.39	65.85	63.39	65.57	12,380	+1.89(+2.97%)
Aug 08, 2014	64.05	65.09	63.20	63.68	7,231	-0.28(-0.44%)
Aug 07, 2014	63.58	65.38	63.43	63.96	10,497	+0.19(+0.30%)
Aug 06, 2014	63.39	63.86	63.01	63.77	3,967	+0.38(+0.60%)
Aug 05, 2014	62.92	63.39	61.12	63.39	11,004	+0.09(+0.15%)
Aug 04, 2014	61.88	64.24	61.50	63.30	12,662	+1.51(+2.45%)
Aug 01, 2014	61.12	62.26	61.03	61.78	10,975	-0.47(-0.76%)
Jul 31, 2014	62.73	63.11	61.59	62.26	7,322	-0.95(-1.50%)
Jul 30, 2014	64.81	64.81	62.69	63.20	11,372	-1.32(-2.05%)
Jul 29, 2014	62.92	67.08	62.92	64.53	24,501	+1.61(+2.56%)
Jul 28, 2014	64.72	65.00	61.88	62.92	13,203	-1.70(-2.64%)
Jul 25, 2014	63.20	64.81	62.73	64.62	7,895	+1.23(+1.94%)
Jul 24, 2014	63.39	64.15	61.97	63.39	9,703	-0.66(-1.03%)
Jul 23, 2014	65.28	65.76	63.58	64.05	8,227	-1.23(-1.88%)
Jul 22, 2014	64.53	67.37	64.53	65.28	15,220	+0.95(+1.47%)
Jul 21, 2014	64.43	64.43	62.54	64.34	11,452	-0.28(-0.44%)
Jul 18, 2014	64.05	65.19	63.79	64.62	9,612	+0.28(+0.44%)
Jul 17, 2014	64.05	64.72	64.02	64.34	17,496	-0.47(-0.73%)
Jul 16, 2014	65.19	65.28	64.34	64.81	14,256	+0.38(+0.59%)
Jul 15, 2014	65.47	65.95	64.34	64.43	16,157	-1.14(-1.73%)
Jul 14, 2014	65.57	66.49	65.28	65.57	19,784	-0.38(-0.57%)
Jul 11, 2014	65.95	68.12	65.28	65.95	17,729	+0.00(+0.00%)
Jul 10, 2014	66.23	66.51	65.28	65.95	17,957	-0.28(-0.43%)
Jul 09, 2014	66.99	67.65	65.95	66.23	15,600	-0.28(-0.43%)
Jul 08, 2014	68.88	68.88	65.23	66.51	29,350	-2.55(-3.70%)
Jul 07, 2014	70.96	72.19	67.67	69.07	50,107	-1.32(-1.88%)
Jul 03, 2014	67.27	70.39	70.39	70.39	39,444	+3.69(+5.53%)
Jul 02, 2014	67.65	67.74	64.34	66.70	52,198	-0.95(-1.40%)
Jul 01, 2014	61.22	68.78	61.13	67.65	105,476	+6.91(+11.37%)
Jun 30, 2014	60.84	64.15	56.96	60.74	148,751	+1.23(+2.07%)
Jun 27, 2014	55.82	60.65	53.36	59.51	162,078	+2.65(+4.66%)
Jun 26, 2014	55.07	61.40	52.04	56.86	112,239	+1.89(+3.44%)
Jun 25, 2014	47.97	55.63	47.31	54.97	223,122	+7.76(+16.43%)
Jun 24, 2014	47.31	48.73	47.12	47.21	65,770	-0.09(-0.20%)
Jun 23, 2014	47.78	48.25	47.21	47.31	31,258	-0.38(-0.79%)
Jun 20, 2014	47.78	49.96	47.31	47.69	34,591	+0.00(+0.00%)
Jun 19, 2014	48.73	49.48	47.50	47.69	16,884	-0.76(-1.56%)
Jun 18, 2014	48.63	49.20	47.69	48.44	35,217	-0.28(-0.58%)
Jun 17, 2014	48.25	49.54	48.25	48.73	9,780	+0.38(+0.78%)
Jun 16, 2014	49.67	49.77	47.69	48.35	16,191	-0.85(-1.73%)
Jun 13, 2014	50.15	52.32	48.25	49.20	18,520	-0.66(-1.33%)
Jun 12, 2014	56.58	57.34	49.58	49.86	34,118	-6.24(-11.13%)
Jun 11, 2014	60.36	62.92	55.35	56.11	20,215	-4.64(-7.63%)
Jun 10, 2014	63.96	63.96	60.55	60.74	7,600	+4.64(+8.26%)
Jun 06, 2014	52.51	57.05	52.42	56.11	7,078	+3.50(+6.65%)
Jun 05, 2014	54.50	54.50	52.51	52.61	5,826	-1.23(-2.28%)
Jun 04, 2014	52.52	54.12	52.52	53.84	5,545	+1.32(+2.51%)
Jun 03, 2014	52.04	52.99	51.86	52.52	2,087	+0.66(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.