Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.43	25.93	24.75	25.43	12,399	-0.50(-1.92%)
Aug 30, 2016	25.73	27.13	25.43	25.93	14,834	+0.50(+1.96%)
Aug 29, 2016	24.74	26.43	24.44	25.43	19,194	+1.40(+5.81%)
Aug 26, 2016	22.54	25.83	22.54	24.04	23,655	+1.50(+6.64%)
Aug 25, 2016	21.94	23.34	21.94	22.54	12,416	+0.10(+0.44%)
Aug 24, 2016	22.54	24.04	22.04	22.44	28,972	+0.00(+0.00%)
Aug 23, 2016	20.05	23.64	19.95	22.44	73,193	+2.39(+11.94%)
Aug 22, 2016	20.25	20.25	19.64	20.05	9,942	+0.30(+1.52%)
Aug 19, 2016	19.85	20.05	19.15	19.75	5,178	-0.20(-1.00%)
Aug 18, 2016	20.15	20.45	19.75	19.95	9,118	+0.40(+2.04%)
Aug 17, 2016	19.45	20.15	19.45	19.55	6,132	+0.00(+0.00%)
Aug 16, 2016	19.75	20.45	19.45	19.55	7,724	-0.10(-0.51%)
Aug 15, 2016	19.16	20.05	17.66	19.65	8,856	+0.30(+1.55%)
Aug 12, 2016	20.05	20.05	19.14	19.35	2,645	-0.60(-3.00%)
Aug 11, 2016	18.45	20.45	18.45	19.95	12,903	+1.20(+6.38%)
Aug 10, 2016	20.35	20.35	18.65	18.75	8,061	-1.10(-5.53%)
Aug 09, 2016	20.45	20.45	19.35	19.85	5,774	-0.30(-1.49%)
Aug 08, 2016	18.85	20.45	18.75	20.15	7,620	+1.30(+6.88%)
Aug 05, 2016	18.55	19.65	18.55	18.85	10,432	+0.30(+1.61%)
Aug 04, 2016	17.95	19.25	17.95	18.55	5,031	+0.70(+3.91%)
Aug 03, 2016	17.45	18.15	17.36	17.85	2,889	+0.00(+0.00%)
Aug 02, 2016	18.15	18.25	16.51	17.85	6,672	-0.50(-2.72%)
Aug 01, 2016	18.25	18.55	17.75	18.35	2,859	-0.20(-1.08%)
Jul 29, 2016	19.25	19.75	18.05	18.55	3,684	-1.40(-7.00%)
Jul 28, 2016	20.05	20.45	19.65	19.95	1,726	+0.00(+0.00%)
Jul 27, 2016	19.75	20.05	19.35	19.95	3,703	+0.00(+0.00%)
Jul 26, 2016	18.85	19.95	18.75	19.95	5,234	+0.80(+4.17%)
Jul 25, 2016	19.35	19.45	18.65	19.15	1,259	-0.60(-3.03%)
Jul 22, 2016	19.35	19.65	19.35	19.75	930	+0.50(+2.59%)
Jul 21, 2016	19.25	19.55	18.96	19.25	1,296	+0.30(+1.58%)
Jul 20, 2016	18.65	19.05	18.35	18.95	460	+0.00(+0.00%)
Jul 19, 2016	19.95	20.25	18.75	18.95	7,871	-1.00(-5.00%)
Jul 18, 2016	19.35	19.95	18.94	19.95	3,982	+1.10(+5.82%)
Jul 15, 2016	17.55	18.95	17.16	18.85	3,980	+1.80(+10.53%)
Jul 14, 2016	16.86	17.16	16.66	17.06	3,749	+0.10(+0.59%)
Jul 13, 2016	17.06	17.06	15.66	16.96	3,967	+0.30(+1.80%)
Jul 12, 2016	16.06	16.91	15.66	16.66	5,109	+0.90(+5.70%)
Jul 11, 2016	15.16	16.26	15.16	15.76	2,664	+0.30(+1.94%)
Jul 08, 2016	14.36	15.46	14.26	15.46	4,904	+1.20(+8.39%)
Jul 07, 2016	13.56	14.46	13.56	14.26	2,253	+0.40(+2.88%)
Jul 06, 2016	14.16	14.46	13.37	13.86	4,529	-0.60(-4.14%)
Jul 05, 2016	15.26	15.26	14.06	14.46	3,009	-1.30(-8.23%)
Jul 01, 2016	15.96	15.76	15.76	15.76	8,351	+0.10(+0.64%)
Jun 30, 2016	15.06	15.66	14.86	15.66	2,960	+0.30(+1.95%)
Jun 29, 2016	15.26	15.46	14.17	15.36	4,571	+0.80(+5.48%)
Jun 28, 2016	14.76	15.06	14.46	14.56	2,853	-0.20(-1.35%)
Jun 27, 2016	17.06	17.06	13.91	14.76	7,012	-1.70(-10.30%)
Jun 24, 2016	17.75	17.75	16.46	16.46	66,130	-2.09(-11.29%)
Jun 23, 2016	18.25	19.25	17.75	18.55	5,614	+1.10(+6.29%)
Jun 22, 2016	18.75	18.75	17.26	17.45	3,989	-0.70(-3.85%)
Jun 21, 2016	18.95	18.95	17.95	18.15	4,313	-0.70(-3.70%)
Jun 20, 2016	18.45	19.35	18.45	18.85	3,272	+0.70(+3.85%)
Jun 17, 2016	18.05	18.55	18.05	18.15	9,773	+0.10(+0.55%)
Jun 16, 2016	17.06	18.05	16.76	18.05	2,826	+0.90(+5.23%)
Jun 15, 2016	18.15	18.35	17.06	17.16	6,553	-1.20(-6.52%)
Jun 14, 2016	20.85	20.85	16.76	18.35	13,636	-2.29(-11.11%)
Jun 13, 2016	20.75	22.04	20.06	20.65	6,707	-0.50(-2.36%)
Jun 10, 2016	21.09	21.44	20.55	21.15	3,116	+0.10(+0.47%)
Jun 09, 2016	21.24	21.74	21.05	21.05	2,767	-0.20(-0.94%)
Jun 08, 2016	21.64	21.94	21.15	21.24	5,273	-0.10(-0.47%)
Jun 07, 2016	21.24	21.74	21.24	21.34	3,089	+0.10(+0.47%)
Jun 06, 2016	21.15	21.94	21.15	21.24	5,048	-0.20(-0.93%)
Jun 03, 2016	21.05	21.54	21.05	21.44	2,136	+0.10(+0.47%)
Jun 02, 2016	20.65	21.73	20.55	21.34	4,415	+0.50(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.