Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.01	34.56	33.74	33.74	38,679	-0.49(-1.44%)
Aug 30, 2022	35.20	35.20	34.01	34.24	26,249	-0.64(-1.82%)
Aug 29, 2022	35.73	35.90	34.18	34.87	37,000	-1.15(-3.18%)
Aug 26, 2022	37.34	37.34	35.97	36.02	20,978	-1.32(-3.54%)
Aug 25, 2022	36.21	37.74	35.82	37.34	31,081	+1.04(+2.87%)
Aug 24, 2022	37.61	37.61	36.18	36.30	22,585	-0.78(-2.10%)
Aug 23, 2022	37.36	38.36	36.77	37.08	29,614	-0.07(-0.18%)
Aug 22, 2022	36.68	37.74	36.50	37.15	30,986	+0.00(+0.00%)
Aug 19, 2022	38.54	38.64	37.09	37.15	37,417	-2.04(-5.21%)
Aug 18, 2022	36.57	39.25	36.41	39.19	66,907	+2.50(+6.80%)
Aug 17, 2022	36.38	37.25	35.80	36.69	74,317	-0.30(-0.81%)
Aug 16, 2022	37.29	37.99	36.27	36.99	95,767	-0.66(-1.74%)
Aug 15, 2022	39.72	39.79	36.64	37.65	88,585	-3.06(-7.53%)
Aug 12, 2022	40.42	41.71	40.10	40.71	60,333	+0.27(+0.67%)
Aug 11, 2022	39.25	40.69	38.64	40.44	62,129	+0.84(+2.12%)
Aug 10, 2022	40.29	40.75	39.15	39.60	74,685	-0.66(-1.65%)
Aug 09, 2022	38.73	40.32	37.82	40.27	58,740	+1.04(+2.65%)
Aug 08, 2022	40.14	40.14	37.00	39.23	138,742	-0.25(-0.63%)
Aug 05, 2022	48.84	49.04	39.06	39.48	121,728	-10.51(-21.03%)
Aug 04, 2022	50.81	50.81	48.36	49.99	35,129	-0.13(-0.25%)
Aug 03, 2022	50.39	50.40	49.31	50.12	31,632	-0.60(-1.18%)
Aug 02, 2022	49.81	51.77	49.63	50.71	36,157	+0.54(+1.08%)
Aug 01, 2022	49.78	50.44	48.33	50.18	42,823	+0.93(+1.90%)
Jul 29, 2022	48.66	49.74	48.18	49.24	22,341	+0.97(+2.02%)
Jul 28, 2022	49.54	50.11	47.24	48.27	38,759	-1.03(-2.09%)
Jul 27, 2022	47.40	49.56	47.40	49.30	40,249	+1.85(+3.90%)
Jul 26, 2022	47.80	47.80	46.75	47.45	19,854	-0.25(-0.53%)
Jul 25, 2022	47.71	47.82	46.79	47.70	19,011	+0.50(+1.06%)
Jul 22, 2022	46.64	47.77	46.54	47.20	29,078	+0.72(+1.56%)
Jul 21, 2022	46.88	47.01	45.77	46.48	39,637	-0.29(-0.62%)
Jul 20, 2022	46.32	47.16	44.47	46.76	33,537	+0.44(+0.96%)
Jul 19, 2022	45.29	46.96	45.29	46.32	38,906	+1.64(+3.67%)
Jul 18, 2022	42.81	45.12	42.81	44.68	39,556	+2.08(+4.89%)
Jul 15, 2022	41.05	42.90	39.90	42.60	51,202	+2.55(+6.38%)
Jul 14, 2022	41.04	41.04	38.55	40.05	37,445	-1.48(-3.57%)
Jul 13, 2022	41.98	42.71	41.18	41.53	27,759	-1.00(-2.36%)
Jul 12, 2022	40.89	43.33	40.56	42.53	32,632	+1.23(+2.99%)
Jul 11, 2022	41.52	41.52	39.99	41.30	32,902	-0.33(-0.79%)
Jul 08, 2022	41.45	42.04	40.63	41.63	30,242	-0.23(-0.55%)
Jul 07, 2022	40.22	43.16	40.22	41.86	23,747	+1.79(+4.47%)
Jul 06, 2022	40.54	40.54	37.85	40.07	35,174	-0.60(-1.47%)
Jul 05, 2022	42.66	42.66	39.36	40.66	58,623	-3.05(-6.97%)
Jul 01, 2022	43.10	45.13	41.85	43.71	36,403	+0.02(+0.04%)
Jun 30, 2022	41.45	44.06	41.45	43.69	35,885	+1.17(+2.74%)
Jun 29, 2022	43.24	43.91	41.79	42.52	16,344	-0.92(-2.11%)
Jun 28, 2022	42.51	44.69	42.18	43.44	21,526	+1.05(+2.48%)
Jun 27, 2022	43.29	43.30	41.42	42.39	44,276	-0.32(-0.74%)
Jun 24, 2022	40.16	43.31	39.51	42.71	75,124	+2.54(+6.33%)
Jun 23, 2022	41.46	42.18	39.09	40.16	44,015	-1.30(-3.14%)
Jun 22, 2022	41.38	42.00	40.61	41.46	36,982	-0.95(-2.25%)
Jun 21, 2022	41.75	43.36	41.64	42.42	33,017	+0.64(+1.52%)
Jun 17, 2022	40.87	42.02	40.34	41.78	63,329	+0.14(+0.35%)
Jun 16, 2022	42.99	43.16	40.31	41.64	44,914	-3.22(-7.18%)
Jun 15, 2022	44.42	46.09	44.09	44.86	45,399	+0.43(+0.98%)
Jun 14, 2022	42.52	45.42	42.52	44.42	43,612	+2.20(+5.20%)
Jun 13, 2022	44.73	44.73	41.33	42.23	72,463	-3.43(-7.51%)
Jun 10, 2022	48.18	48.18	44.13	45.66	60,058	-3.52(-7.15%)
Jun 09, 2022	48.90	49.81	48.52	49.17	22,906	-0.55(-1.10%)
Jun 08, 2022	51.78	52.09	48.45	49.72	42,775	-2.07(-4.00%)
Jun 07, 2022	48.89	52.04	48.89	51.79	57,750	+2.78(+5.68%)
Jun 06, 2022	48.32	49.79	48.13	49.01	40,794	+1.71(+3.61%)
Jun 03, 2022	48.18	49.18	46.35	47.30	33,584	-0.78(-1.62%)
Jun 02, 2022	46.27	48.27	45.70	48.08	48,854	+1.79(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.