Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.84	13.28	12.84	13.03	14,725	+0.14(+1.07%)
Aug 30, 2023	12.79	13.25	12.75	12.89	14,271	+0.31(+2.49%)
Aug 29, 2023	12.69	12.85	12.49	12.58	5,391	+0.09(+0.70%)
Aug 28, 2023	12.71	13.11	12.49	12.49	7,903	-0.12(-0.93%)
Aug 25, 2023	12.59	12.70	12.55	12.61	6,372	-0.01(-0.08%)
Aug 24, 2023	13.21	13.21	12.51	12.62	3,418	-0.04(-0.31%)
Aug 23, 2023	12.61	12.66	12.47	12.66	4,308	-0.07(-0.54%)
Aug 22, 2023	12.83	12.83	12.48	12.73	18,169	-0.03(-0.23%)
Aug 21, 2023	12.79	12.93	12.50	12.76	15,647	+0.23(+1.88%)
Aug 18, 2023	12.47	12.67	12.47	12.52	5,875	-0.02(-0.16%)
Aug 17, 2023	12.77	12.78	12.49	12.54	11,227	-0.22(-1.76%)
Aug 16, 2023	12.99	13.34	12.67	12.77	35,526	-0.04(-0.31%)
Aug 15, 2023	12.84	12.84	12.75	12.81	4,015	-0.16(-1.21%)
Aug 14, 2023	12.60	13.03	12.47	12.96	27,725	+0.49(+3.92%)
Aug 11, 2023	12.74	12.76	12.47	12.47	13,200	-0.32(-2.52%)
Aug 10, 2023	13.13	13.13	12.77	12.80	17,227	+0.05(+0.38%)
Aug 09, 2023	13.24	13.42	12.47	12.75	59,473	-0.69(-5.17%)
Aug 08, 2023	13.27	13.44	13.18	13.44	7,044	-0.17(-1.22%)
Aug 07, 2023	13.62	13.82	13.50	13.61	12,784	+0.01(+0.07%)
Aug 04, 2023	13.73	13.94	13.46	13.60	15,973	-0.81(-5.64%)
Aug 03, 2023	14.28	14.66	14.20	14.41	5,997	-0.07(-0.47%)
Aug 02, 2023	14.67	14.67	14.36	14.48	6,917	-0.31(-2.12%)
Aug 01, 2023	14.86	14.86	14.68	14.79	7,022	-0.22(-1.43%)
Jul 31, 2023	15.07	15.14	14.92	15.01	8,306	+0.08(+0.52%)
Jul 28, 2023	15.06	15.23	14.75	14.93	6,701	-0.19(-1.23%)
Jul 27, 2023	15.31	15.31	15.11	15.11	8,615	-0.32(-2.09%)
Jul 26, 2023	15.16	15.55	15.09	15.44	10,437	+0.16(+1.02%)
Jul 25, 2023	15.38	15.40	15.02	15.28	5,596	-0.10(-0.64%)
Jul 24, 2023	15.08	15.45	15.08	15.38	5,846	+0.36(+2.41%)
Jul 21, 2023	15.21	15.40	14.97	15.02	8,262	-0.28(-1.85%)
Jul 20, 2023	15.15	15.47	15.04	15.30	10,631	+0.18(+1.16%)
Jul 19, 2023	14.33	15.49	14.33	15.12	15,779	+0.93(+6.55%)
Jul 18, 2023	14.12	14.43	13.79	14.19	20,083	+0.26(+1.90%)
Jul 17, 2023	14.08	14.15	13.93	13.93	6,155	-0.05(-0.35%)
Jul 14, 2023	14.25	14.64	13.70	13.98	34,272	-0.26(-1.85%)
Jul 13, 2023	14.35	15.53	14.24	14.24	37,054	+0.10(+0.69%)
Jul 12, 2023	13.80	14.33	13.80	14.15	18,942	+0.40(+2.92%)
Jul 11, 2023	13.27	13.86	13.27	13.74	21,841	+0.50(+3.77%)
Jul 10, 2023	13.11	13.29	13.06	13.25	11,038	+0.05(+0.37%)
Jul 07, 2023	12.81	13.42	12.77	13.20	25,839	+0.51(+4.01%)
Jul 06, 2023	12.45	12.81	12.45	12.69	7,299	+0.06(+0.46%)
Jul 05, 2023	12.72	12.82	12.34	12.63	12,241	-0.09(-0.69%)
Jul 03, 2023	12.55	12.88	12.55	12.72	4,450	+0.15(+1.17%)
Jun 30, 2023	12.67	12.96	12.55	12.57	17,167	-0.09(-0.70%)
Jun 29, 2023	13.09	13.54	12.56	12.66	15,949	-0.26(-2.04%)
Jun 28, 2023	13.11	13.30	12.92	12.92	14,055	-0.42(-3.15%)
Jun 27, 2023	13.52	13.82	13.07	13.34	28,163	-0.19(-1.37%)
Jun 26, 2023	13.65	13.89	13.26	13.53	11,167	-0.41(-2.95%)
Jun 23, 2023	12.74	14.04	12.63	13.94	75,133	+1.08(+8.37%)
Jun 22, 2023	13.29	13.32	12.81	12.86	10,191	-0.43(-3.24%)
Jun 21, 2023	13.29	13.46	13.29	13.29	6,418	-0.04(-0.29%)
Jun 20, 2023	13.70	13.79	13.30	13.33	10,479	-0.41(-2.99%)
Jun 16, 2023	14.07	14.07	13.62	13.74	24,225	-0.25(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.