Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2013 | 48.10 | 48.10 | 48.10 | 48.10 | 220 | -1.04(-2.11%) |
Aug 26, 2013 | 49.53 | 49.53 | 49.04 | 49.14 | 537 | +0.60(+1.23%) |
Aug 21, 2013 | 49.03 | 48.54 | 48.54 | 48.54 | 1,541 | -0.12(-0.24%) |
Aug 19, 2013 | 48.66 | 48.66 | 48.66 | 48.66 | 1,761 | -0.16(-0.33%) |
Aug 16, 2013 | 48.93 | 48.94 | 48.82 | 48.82 | 660 | -0.23(-0.46%) |
Aug 15, 2013 | 49.05 | 49.05 | 49.05 | 49.05 | 220 | -0.83(-1.66%) |
Aug 14, 2013 | 49.86 | 49.87 | 49.86 | 49.87 | 330 | +0.15(+0.31%) |
Aug 12, 2013 | 49.72 | 49.72 | 49.72 | 49.72 | 110 | -0.09(-0.18%) |
Aug 09, 2013 | 49.81 | 49.81 | 49.81 | 49.81 | 110 | +0.20(+0.40%) |
Aug 07, 2013 | 49.56 | 49.61 | 49.61 | 49.61 | 330 | -0.32(-0.63%) |
Aug 06, 2013 | 49.93 | 49.93 | 49.93 | 49.93 | 110 | -0.30(-0.60%) |
Aug 05, 2013 | 50.24 | 50.24 | 50.23 | 50.23 | 439 | -0.06(-0.13%) |
Aug 02, 2013 | 50.18 | 50.29 | 50.18 | 50.29 | 440 | +0.06(+0.11%) |
Aug 01, 2013 | 50.24 | 50.24 | 50.24 | 50.24 | 880 | +0.62(+1.26%) |
Jul 29, 2013 | 49.61 | 49.61 | 49.61 | 49.61 | 991 | +0.12(+0.24%) |
Jul 26, 2013 | 49.49 | 49.49 | 49.49 | 49.49 | 165 | -0.01(-0.02%) |
Jul 25, 2013 | 49.49 | 49.50 | 49.49 | 49.50 | 660 | -0.25(-0.50%) |
Jul 22, 2013 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.14(+0.27%) |
Jul 19, 2013 | 49.61 | 49.61 | 49.61 | 49.61 | 198 | -0.09(-0.19%) |
Jul 18, 2013 | 49.70 | 49.70 | 49.64 | 49.70 | 1,596 | +0.58(+1.19%) |
Jul 16, 2013 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | -0.21(-0.42%) |
Jul 15, 2013 | 49.33 | 49.33 | 49.33 | 49.33 | 739 | +0.23(+0.46%) |
Jul 12, 2013 | 49.11 | 49.12 | 49.10 | 49.10 | 1,761 | +0.57(+1.18%) |
Jul 09, 2013 | 48.53 | 48.53 | 48.53 | 48.53 | 660 | +0.38(+0.79%) |
Jul 08, 2013 | 48.15 | 48.15 | 48.15 | 48.15 | 151 | +0.77(+1.63%) |
Jul 05, 2013 | 47.61 | 47.61 | 47.38 | 47.38 | 1,651 | -0.16(-0.34%) |
Jul 01, 2013 | 47.58 | 47.54 | 47.54 | 47.54 | 1,761 | +0.27(+0.58%) |
Jun 28, 2013 | 47.27 | 47.27 | 47.27 | 47.27 | 110 | +0.61(+1.30%) |
Jun 25, 2013 | 46.66 | 46.66 | 46.66 | 46.66 | 0 | +0.57(+1.24%) |
Jun 24, 2013 | 46.04 | 46.09 | 46.04 | 46.09 | 660 | -0.79(-1.69%) |
Jun 21, 2013 | 47.03 | 47.03 | 46.46 | 46.88 | 1,321 | -0.10(-0.21%) |
Jun 20, 2013 | 48.46 | 48.46 | 46.98 | 46.98 | 756 | -1.48(-3.05%) |
Jun 19, 2013 | 48.49 | 48.50 | 48.46 | 48.46 | 880 | +0.37(+0.77%) |
Jun 17, 2013 | 48.08 | 48.08 | 48.08 | 48.08 | 550 | +0.32(+0.67%) |
Jun 14, 2013 | 48.09 | 48.09 | 47.77 | 47.77 | 1,424 | -0.01(-0.02%) |
Jun 12, 2013 | 47.78 | 47.78 | 47.78 | 47.78 | 0 | -0.52(-1.07%) |
Jun 11, 2013 | 48.29 | 48.29 | 48.29 | 48.29 | 517 | -0.06(-0.13%) |
Jun 10, 2013 | 48.25 | 48.36 | 48.25 | 48.36 | 4,162 | +1.04(+2.21%) |
Jun 05, 2013 | 47.31 | 47.31 | 47.31 | 47.31 | 110 | -1.05(-2.18%) |