Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 349.87 | 357.68 | 340.61 | 345.33 | 56,977 | -13.44(-3.75%) |
Aug 28, 2015 | 361.86 | 368.95 | 352.23 | 358.77 | 97,081 | -35.42(-8.99%) |
Aug 27, 2015 | 371.67 | 399.46 | 367.31 | 394.20 | 205,060 | +48.32(+13.97%) |
Aug 26, 2015 | 336.07 | 347.15 | 308.45 | 345.88 | 137,892 | +23.61(+7.33%) |
Aug 25, 2015 | 363.50 | 368.58 | 322.26 | 322.26 | 94,147 | +20.35(+6.74%) |
Aug 24, 2015 | 277.75 | 348.06 | 266.86 | 301.92 | 127,301 | -73.57(-19.59%) |
Aug 21, 2015 | 395.65 | 405.10 | 370.58 | 375.49 | 122,577 | -29.61(-7.31%) |
Aug 20, 2015 | 415.09 | 420.72 | 403.64 | 405.10 | 79,564 | -31.97(-7.32%) |
Aug 19, 2015 | 455.23 | 455.60 | 425.81 | 437.07 | 105,305 | -32.88(-7.00%) |
Aug 18, 2015 | 468.68 | 476.31 | 465.23 | 469.95 | 52,858 | -30.70(-6.13%) |
Aug 17, 2015 | 488.30 | 501.38 | 484.12 | 500.65 | 46,463 | -9.81(-1.92%) |
Aug 14, 2015 | 505.01 | 511.69 | 503.92 | 510.46 | 34,964 | +4.54(+0.90%) |
Aug 13, 2015 | 509.00 | 517.89 | 503.56 | 505.92 | 66,757 | +10.72(+2.16%) |
Aug 12, 2015 | 488.11 | 499.74 | 481.39 | 495.20 | 80,091 | -33.97(-6.42%) |
Aug 11, 2015 | 518.45 | 531.17 | 511.19 | 529.17 | 67,916 | -21.44(-3.89%) |
Aug 10, 2015 | 536.80 | 554.96 | 536.80 | 550.61 | 62,019 | +34.33(+6.65%) |
Aug 07, 2015 | 521.72 | 524.26 | 510.46 | 516.27 | 45,710 | +15.80(+3.16%) |
Aug 06, 2015 | 509.73 | 511.91 | 495.02 | 500.47 | 41,092 | -13.08(-2.55%) |
Aug 05, 2015 | 519.72 | 526.99 | 507.55 | 513.55 | 54,275 | +9.99(+1.98%) |
Aug 04, 2015 | 503.92 | 512.27 | 496.29 | 503.56 | 69,346 | +10.54(+2.14%) |
Aug 03, 2015 | 499.56 | 500.10 | 484.48 | 493.02 | 55,925 | -22.16(-4.30%) |
Jul 31, 2015 | 523.54 | 531.35 | 509.73 | 515.18 | 64,192 | -5.45(-1.05%) |
Jul 30, 2015 | 517.00 | 524.81 | 510.17 | 520.63 | 66,324 | -26.16(-4.78%) |
Jul 29, 2015 | 525.35 | 551.51 | 520.35 | 546.79 | 88,850 | +18.35(+3.47%) |
Jul 28, 2015 | 518.09 | 528.44 | 503.91 | 528.44 | 69,744 | +25.98(+5.17%) |
Jul 27, 2015 | 498.83 | 516.63 | 489.56 | 502.46 | 70,397 | -66.49(-11.69%) |
Jul 24, 2015 | 587.66 | 587.66 | 557.51 | 568.95 | 51,279 | -24.34(-4.10%) |
Jul 23, 2015 | 607.46 | 609.10 | 589.32 | 593.29 | 43,331 | -0.18(-0.03%) |
Jul 22, 2015 | 596.20 | 600.56 | 590.39 | 593.48 | 44,054 | -19.26(-3.14%) |
Jul 21, 2015 | 620.18 | 624.90 | 610.19 | 612.73 | 46,409 | +8.72(+1.44%) |
Jul 20, 2015 | 604.92 | 612.00 | 594.58 | 604.01 | 39,526 | -11.81(-1.92%) |
Jul 17, 2015 | 618.91 | 621.09 | 609.46 | 615.82 | 75,882 | +11.99(+1.99%) |
Jul 16, 2015 | 594.38 | 604.01 | 590.21 | 603.83 | 79,313 | +33.24(+5.83%) |
Jul 15, 2015 | 588.39 | 592.75 | 568.95 | 570.59 | 67,828 | -41.42(-6.77%) |
Jul 14, 2015 | 598.56 | 615.27 | 596.20 | 612.00 | 60,977 | -9.63(-1.55%) |
Jul 13, 2015 | 631.44 | 633.80 | 617.09 | 621.63 | 102,066 | +7.09(+1.15%) |
Jul 10, 2015 | 616.37 | 617.46 | 590.75 | 614.55 | 223,869 | +72.30(+13.33%) |
Jul 09, 2015 | 557.69 | 562.05 | 537.34 | 542.25 | 149,352 | +71.75(+15.25%) |
Jul 08, 2015 | 505.01 | 522.26 | 467.95 | 470.49 | 195,090 | -130.61(-21.73%) |
Jul 07, 2015 | 581.30 | 604.01 | 541.34 | 601.11 | 125,508 | -87.56(-12.71%) |
Jul 06, 2015 | 693.02 | 713.91 | 676.67 | 688.66 | 79,253 | -102.09(-12.91%) |
Jul 02, 2015 | 800.20 | 790.76 | 790.76 | 790.76 | 34,845 | +2.73(+0.35%) |
Jul 01, 2015 | 785.49 | 802.56 | 773.88 | 788.03 | 22,745 | -17.80(-2.21%) |
Jun 30, 2015 | 812.92 | 813.28 | 788.21 | 805.83 | 48,535 | +54.50(+7.25%) |
Jun 29, 2015 | 772.59 | 785.67 | 750.07 | 751.34 | 45,183 | -65.40(-8.01%) |
Jun 26, 2015 | 833.99 | 848.15 | 812.37 | 816.73 | 35,330 | -72.85(-8.19%) |
Jun 25, 2015 | 908.47 | 909.18 | 889.22 | 889.58 | 20,837 | -45.78(-4.89%) |
Jun 24, 2015 | 949.89 | 960.79 | 932.81 | 935.36 | 24,723 | +4.54(+0.49%) |
Jun 23, 2015 | 927.00 | 935.90 | 924.92 | 930.81 | 31,777 | +60.86(+7.00%) |
Jun 22, 2015 | 873.77 | 883.04 | 861.42 | 869.96 | 19,246 | +31.97(+3.82%) |
Jun 19, 2015 | 836.17 | 848.34 | 831.99 | 837.99 | 25,844 | -24.34(-2.82%) |
Jun 18, 2015 | 844.16 | 865.78 | 839.44 | 862.33 | 30,842 | +4.54(+0.53%) |
Jun 17, 2015 | 860.33 | 870.14 | 839.26 | 857.79 | 23,097 | +9.99(+1.18%) |
Jun 16, 2015 | 835.26 | 853.07 | 829.81 | 847.80 | 35,820 | -37.06(-4.19%) |
Jun 15, 2015 | 891.03 | 892.85 | 877.41 | 884.86 | 34,002 | -86.29(-8.89%) |
Jun 12, 2015 | 971.51 | 977.75 | 965.33 | 971.14 | 16,885 | +23.62(+2.49%) |
Jun 11, 2015 | 943.71 | 956.97 | 935.90 | 947.53 | 18,295 | +21.07(+2.27%) |
Jun 10, 2015 | 901.39 | 930.63 | 900.11 | 926.45 | 31,525 | -23.62(-2.49%) |
Jun 09, 2015 | 929.36 | 952.43 | 928.27 | 950.07 | 16,824 | -42.51(-4.28%) |
Jun 08, 2015 | 990.03 | 1000 | 985.68 | 992.58 | 16,610 | +27.07(+2.80%) |
Jun 05, 2015 | 952.25 | 971.68 | 938.62 | 965.51 | 18,023 | -21.98(-2.23%) |
Jun 04, 2015 | 1004 | 1007 | 982.84 | 987.49 | 17,542 | -19.98(-1.98%) |
Jun 03, 2015 | 995.48 | 1016 | 991.31 | 1007 | 21,092 | +19.62(+1.99%) |
Jun 02, 2015 | 981.86 | 1003 | 978.95 | 987.86 | 15,622 | +0.00(+0.00%) |