Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.3357 | 0.3800 | 0.3300 | 0.3678 | 38,800 | +0.02(+5.00%) |
Aug 29, 2019 | 0.3406 | 0.3618 | 0.3406 | 0.3503 | 30,877 | +0.02(+6.15%) |
Aug 28, 2019 | 0.3570 | 0.3570 | 0.3300 | 0.3300 | 95,816 | -0.01(-2.94%) |
Aug 27, 2019 | 0.3400 | 0.3600 | 0.3300 | 0.3400 | 38,435 | -0.02(-5.56%) |
Aug 26, 2019 | 0.3540 | 0.3679 | 0.3000 | 0.3600 | 328,440 | +0.01(+2.13%) |
Aug 23, 2019 | 0.3690 | 0.4200 | 0.3500 | 0.3525 | 793,300 | -0.02(-4.73%) |
Aug 22, 2019 | 0.3200 | 0.3700 | 0.3201 | 0.3700 | 318,672 | +0.06(+19.90%) |
Aug 21, 2019 | 0.3000 | 0.3450 | 0.2940 | 0.3086 | 402,413 | +0.02(+6.38%) |
Aug 20, 2019 | 0.2800 | 0.2940 | 0.2790 | 0.2901 | 285,062 | +0.03(+9.84%) |
Aug 19, 2019 | 0.3000 | 0.3000 | 0.2550 | 0.2641 | 89,239 | +0.01(+2.72%) |
Aug 16, 2019 | 0.2610 | 0.2788 | 0.2550 | 0.2571 | 118,400 | -0.01(-2.32%) |
Aug 15, 2019 | 0.2635 | 0.2830 | 0.2510 | 0.2632 | 106,484 | +0.01(+4.86%) |
Aug 14, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2510 | 43,071 | +0.00(+0.40%) |
Aug 13, 2019 | 0.2500 | 0.2506 | 0.2500 | 0.2500 | 15,610 | +0.00(+0.00%) |
Aug 12, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 116,873 | +0.00(+0.00%) |
Aug 09, 2019 | 0.2500 | 0.2509 | 0.2496 | 0.2500 | 44,100 | +0.00(+0.00%) |
Aug 08, 2019 | 0.2500 | 0.2509 | 0.2500 | 0.2500 | 109,134 | +0.00(+0.00%) |
Aug 07, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 56,361 | -0.00(-0.04%) |
Aug 06, 2019 | 0.2640 | 0.2640 | 0.2500 | 0.2501 | 80,663 | +0.00(+0.04%) |
Aug 05, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 450,613 | -0.01(-4.65%) |
Aug 02, 2019 | 0.2610 | 0.2700 | 0.2500 | 0.2622 | 240,600 | +0.00(+0.77%) |
Aug 01, 2019 | 0.2500 | 0.2671 | 0.2500 | 0.2602 | 49,559 | +0.00(+0.00%) |
Jul 31, 2019 | 0.2570 | 0.2700 | 0.2503 | 0.2602 | 134,981 | -0.00(-0.76%) |
Jul 30, 2019 | 0.2550 | 0.2700 | 0.2500 | 0.2622 | 187,741 | +0.01(+2.82%) |
Jul 29, 2019 | 0.2500 | 0.2580 | 0.2500 | 0.2550 | 56,052 | +0.00(+1.96%) |
Jul 26, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2501 | 87,900 | -0.01(-2.53%) |
Jul 25, 2019 | 0.2500 | 0.2900 | 0.2500 | 0.2566 | 613,127 | +0.01(+2.52%) |
Jul 24, 2019 | 0.2500 | 0.2590 | 0.2500 | 0.2503 | 29,227 | +0.00(+0.12%) |
Jul 23, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 69,115 | +0.00(+0.00%) |
Jul 22, 2019 | 0.2500 | 0.2714 | 0.2500 | 0.2500 | 273,060 | +0.00(+0.00%) |
Jul 19, 2019 | 0.2511 | 0.2570 | 0.2500 | 0.2500 | 168,100 | +0.00(+0.00%) |
Jul 18, 2019 | 0.2540 | 0.2580 | 0.2500 | 0.2500 | 42,713 | +0.00(+0.00%) |
Jul 17, 2019 | 0.2500 | 0.2779 | 0.2500 | 0.2500 | 100,440 | -0.00(-0.83%) |
Jul 16, 2019 | 0.2580 | 0.2596 | 0.2500 | 0.2521 | 31,866 | +0.00(+0.84%) |
Jul 15, 2019 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 177,408 | -0.00(-1.38%) |
Jul 12, 2019 | 0.2560 | 0.2656 | 0.2531 | 0.2535 | 99,800 | +0.00(+0.20%) |
Jul 11, 2019 | 0.2500 | 0.2800 | 0.2500 | 0.2530 | 159,742 | +0.00(+1.20%) |
Jul 10, 2019 | 0.2570 | 0.2570 | 0.2500 | 0.2500 | 107,914 | +0.00(+0.00%) |
Jul 09, 2019 | 0.2500 | 0.2570 | 0.2500 | 0.2500 | 181,552 | -0.00(-0.16%) |
Jul 08, 2019 | 0.2500 | 0.2625 | 0.2405 | 0.2504 | 70,498 | +0.00(+0.16%) |
Jul 05, 2019 | 0.2600 | 0.2605 | 0.2451 | 0.2500 | 474,200 | -0.00(-1.57%) |
Jul 03, 2019 | 0.2200 | 0.2800 | 0.2150 | 0.2540 | 1,191,000 | +0.03(+13.90%) |
Jul 02, 2019 | 0.2150 | 0.2298 | 0.2140 | 0.2230 | 506,735 | +0.01(+5.59%) |
Jul 01, 2019 | 0.2416 | 0.2416 | 0.2112 | 0.2112 | 187,586 | -0.02(-8.21%) |
Jun 28, 2019 | 0.2380 | 0.2701 | 0.2100 | 0.2301 | 3,814,400 | -0.00(-2.09%) |
Jun 27, 2019 | 0.2500 | 0.2598 | 0.2200 | 0.2350 | 342,193 | -0.02(-6.00%) |
Jun 26, 2019 | 0.2410 | 0.2750 | 0.2410 | 0.2500 | 241,354 | +0.01(+2.04%) |
Jun 25, 2019 | 0.2380 | 0.2750 | 0.2002 | 0.2450 | 540,392 | +0.01(+6.43%) |
Jun 24, 2019 | 0.2349 | 0.2490 | 0.2265 | 0.2302 | 214,255 | -0.02(-7.66%) |
Jun 21, 2019 | 0.2300 | 0.2550 | 0.2300 | 0.2493 | 285,900 | +0.00(+1.30%) |
Jun 20, 2019 | 0.2460 | 0.2640 | 0.2400 | 0.2461 | 287,259 | -0.01(-5.35%) |
Jun 19, 2019 | 0.2690 | 0.2724 | 0.2400 | 0.2600 | 195,745 | +0.00(+0.00%) |
Jun 18, 2019 | 0.2400 | 0.2840 | 0.2351 | 0.2600 | 425,700 | +0.02(+9.47%) |
Jun 17, 2019 | 0.2500 | 0.2525 | 0.2300 | 0.2375 | 372,782 | -0.02(-5.94%) |
Jun 14, 2019 | 0.2600 | 0.2800 | 0.2500 | 0.2525 | 835,600 | -0.02(-6.48%) |
Jun 13, 2019 | 0.2600 | 0.4200 | 0.2600 | 0.2700 | 5,996,938 | +0.02(+8.00%) |
Jun 12, 2019 | 0.2800 | 0.3000 | 0.2000 | 0.2500 | 230,180 | -0.03(-11.32%) |
Jun 11, 2019 | 0.2915 | 0.2980 | 0.2800 | 0.2819 | 68,450 | -0.02(-6.03%) |
Jun 10, 2019 | 0.2960 | 0.3025 | 0.2800 | 0.3000 | 120,017 | +0.02(+6.57%) |
Jun 07, 2019 | 0.2984 | 0.3125 | 0.2783 | 0.2815 | 84,600 | -0.01(-1.92%) |
Jun 06, 2019 | 0.2959 | 0.3225 | 0.2796 | 0.2870 | 252,437 | -0.01(-4.11%) |
Jun 05, 2019 | 0.3300 | 0.3415 | 0.2910 | 0.2993 | 43,853 | -0.01(-3.30%) |
Jun 04, 2019 | 0.2960 | 0.3150 | 0.2694 | 0.3095 | 87,293 | +0.02(+5.38%) |