Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 2,057 | +0.00(+11.11%) |
Aug 17, 2020 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 500 | -0.00(-10.00%) |
Aug 11, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+11.65%) | |
Aug 06, 2020 | 0.0206 | 0.0206 | 0.0206 | 0 | +0.00(+3.52%) | |
Jul 31, 2020 | 0.0199 | 0.0199 | 0.0199 | 0 | -0.01(-29.43%) | |
Jul 29, 2020 | 0.0282 | 0.0282 | 0.0282 | 0 | +0.01(+38.24%) | |
Jul 23, 2020 | 0.0204 | 0.0204 | 0.0204 | 0 | -0.01(-32.00%) | |
Jul 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+49.25%) | |
Jul 15, 2020 | 0.0201 | 0.0201 | 0.0201 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0201 | 0.0201 | 0.0201 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.0201 | 0.0201 | 0.0201 | 0 | +0.00(+0.50%) | |
Jul 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,152 | -0.01(-33.33%) |
Jul 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,999 | +0.01(+49.25%) |
Jul 06, 2020 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 13,000 | -0.01(-28.21%) |
Jul 02, 2020 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,000,000 | -0.00(-10.54%) |
Jun 26, 2020 | 0.0313 | 0.0313 | 0.0313 | 0 | +0.00(+13.00%) | |
Jun 25, 2020 | 0.0281 | 0.0281 | 0.0277 | 0.0277 | 41,252 | -0.01(-30.75%) |
Jun 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-0.99%) | |
Jun 17, 2020 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 525 | -0.00(-7.97%) |
Jun 12, 2020 | 0.0439 | 0.0439 | 0.0439 | 0 | -0.00(-8.54%) | |
Jun 11, 2020 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 2,500 | +0.00(+2.78%) |
Jun 08, 2020 | 0.0467 | 0.0467 | 0.0467 | 0 | -0.00(-2.71%) | |
Jun 04, 2020 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+20.00%) | |
Jun 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,999 | -0.01(-16.14%) |