Amer Biltrite Inc (OP: ABLT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 510.00 | 510.00 | 510.00 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 510.00 | 510.00 | 510.00 | 0 | +9.00(+1.80%) | |
| Aug 21, 2018 | 501.00 | 501.00 | 501.00 | 0 | -2.00(-0.40%) | |
| Aug 07, 2018 | 503.00 | 503.00 | 503.00 | 0 | -24.50(-4.64%) | |
| Aug 03, 2018 | 527.50 | 527.50 | 527.50 | 0 | +2.50(+0.48%) | |
| Jul 30, 2018 | 525.00 | 525.00 | 525.00 | 0 | +15.99(+3.14%) | |
| Jul 13, 2018 | 509.01 | 509.01 | 509.01 | 0 | +6.01(+1.19%) | |
| Jul 10, 2018 | 503.00 | 503.00 | 503.00 | 0 | -6.00(-1.18%) | |
| Jul 05, 2018 | 509.00 | 509.00 | 509.00 | 0 | +9.00(+1.80%) | |
| Jun 20, 2018 | 500.00 | 500.00 | 500.00 | 0 | +0.00(+0.00%) | |
| Jun 19, 2018 | 500.00 | 500.00 | 500.00 | 500.00 | 5 | +0.00(+0.00%) |
| Jun 11, 2018 | 500.00 | 500.00 | 500.00 | 0 | +35.00(+7.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.