Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 18.84 | 18.84 | 18.84 | 18.84 | 153,227 | +0.31(+1.70%) |
Aug 28, 2019 | 18.52 | 18.53 | 18.52 | 18.53 | 400,080 | +0.07(+0.39%) |
Aug 27, 2019 | 18.45 | 18.45 | 18.45 | 18.45 | 100,000 | -0.08(-0.40%) |
Aug 26, 2019 | 18.53 | 18.53 | 18.53 | 18.53 | 500 | +0.02(+0.11%) |
Aug 23, 2019 | 18.51 | 18.51 | 18.51 | 2,827 | +0.00(+0.00%) | |
Aug 21, 2019 | 18.51 | 18.51 | 18.51 | 0 | +0.11(+0.60%) | |
Aug 19, 2019 | 18.40 | 18.40 | 18.40 | 0 | -0.26(-1.41%) | |
Aug 15, 2019 | 18.66 | 18.66 | 18.66 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 18.66 | 18.66 | 18.66 | 184,580 | +0.00(+0.00%) | |
Aug 13, 2019 | 18.66 | 18.66 | 18.66 | 150,000 | +0.00(+0.00%) | |
Aug 12, 2019 | 18.55 | 18.66 | 18.55 | 18.66 | 500,400 | +0.45(+2.48%) |
Aug 08, 2019 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) | |
Aug 05, 2019 | 18.21 | 18.21 | 18.21 | 0 | -0.60(-3.19%) | |
Aug 02, 2019 | 18.81 | 18.81 | 18.81 | 18.81 | 192,900 | +0.26(+1.40%) |
Aug 01, 2019 | 18.55 | 18.55 | 18.55 | 18.55 | 100 | -0.25(-1.33%) |
Jul 31, 2019 | 18.80 | 18.80 | 18.80 | 18.80 | 90,570 | +0.47(+2.56%) |
Jul 29, 2019 | 18.33 | 18.33 | 18.33 | 0 | -0.46(-2.45%) | |
Jul 26, 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 65,779 | +0.47(+2.57%) |
Jul 25, 2019 | 18.49 | 18.49 | 18.32 | 18.32 | 5,268 | -0.73(-3.83%) |
Jul 24, 2019 | 19.09 | 19.09 | 19.05 | 19.05 | 107,161 | -0.36(-1.85%) |
Jul 23, 2019 | 19.37 | 19.41 | 19.37 | 19.41 | 60,548 | +0.44(+2.33%) |
Jul 19, 2019 | 18.97 | 18.97 | 18.97 | 0 | +0.33(+1.76%) | |
Jul 18, 2019 | 18.86 | 18.86 | 18.61 | 18.64 | 33,698 | -0.06(-0.32%) |
Jul 17, 2019 | 18.74 | 18.74 | 18.70 | 18.70 | 1,200 | +0.12(+0.67%) |
Jul 16, 2019 | 18.57 | 18.57 | 18.57 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 18.57 | 18.57 | 18.57 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 18.57 | 18.57 | 18.57 | 18.57 | 2,087 | -0.24(-1.28%) |
Jul 10, 2019 | 18.82 | 18.82 | 18.82 | 18.82 | 98,279 | +0.03(+0.13%) |
Jul 09, 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 112,000 | -0.39(-2.02%) |
Jul 08, 2019 | 19.18 | 19.18 | 19.18 | 130,079 | +0.00(+0.00%) | |
Jul 05, 2019 | 19.18 | 19.18 | 19.18 | 19.18 | 308,100 | -0.97(-4.82%) |
Jul 03, 2019 | 20.15 | 20.15 | 20.15 | 274,889 | +0.00(+0.00%) | |
Jul 02, 2019 | 20.00 | 20.24 | 20.00 | 20.15 | 55,988 | +0.10(+0.51%) |
Jul 01, 2019 | 20.05 | 20.05 | 20.05 | 0 | +0.12(+0.59%) | |
Jun 28, 2019 | 19.93 | 19.93 | 19.93 | 300,000 | +0.00(+0.00%) | |
Jun 27, 2019 | 19.98 | 19.98 | 19.93 | 19.93 | 54,492 | +0.09(+0.48%) |
Jun 26, 2019 | 19.96 | 19.96 | 19.84 | 100,000 | -0.13(-0.64%) | |
Jun 25, 2019 | 20.00 | 20.00 | 19.96 | 19,721 | -0.04(-0.18%) | |
Jun 24, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 200,015 | +0.16(+0.80%) |
Jun 21, 2019 | 19.84 | 19.84 | 19.84 | 19.84 | 5,200 | +0.54(+2.80%) |
Jun 20, 2019 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 861 | +0.18(+0.94%) |
Jun 18, 2019 | 19.12 | 19.12 | 19.12 | 19.12 | 2,200 | -0.22(-1.16%) |
Jun 13, 2019 | 19.34 | 19.34 | 19.34 | 0 | -0.24(-1.21%) | |
Jun 11, 2019 | 19.58 | 19.58 | 19.58 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 19.58 | 19.58 | 19.58 | 19.58 | 3,626 | +0.53(+2.78%) |
Jun 07, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 900 | +0.20(+1.07%) |
Jun 06, 2019 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 18.85 | 18.85 | 18.85 | 0 | +0.48(+2.63%) |