Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 35.78 | 35.78 | 35.78 | 35.78 | 100 | +0.02(+0.06%) |
Aug 29, 2019 | 35.76 | 35.76 | 35.76 | 35.76 | 125 | -0.16(-0.45%) |
Aug 28, 2019 | 35.82 | 35.92 | 35.82 | 35.92 | 200 | +0.15(+0.42%) |
Aug 27, 2019 | 35.77 | 35.77 | 35.77 | 35.77 | 570 | +0.41(+1.16%) |
Aug 26, 2019 | 35.36 | 35.36 | 35.36 | 35.36 | 100 | -0.02(-0.06%) |
Aug 22, 2019 | 35.38 | 35.38 | 35.38 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 35.38 | 35.38 | 35.38 | 35.38 | 100 | +0.42(+1.20%) |
Aug 20, 2019 | 34.96 | 34.96 | 34.96 | 6 | +0.00(+0.00%) | |
Aug 19, 2019 | 34.99 | 34.99 | 34.96 | 34.96 | 200 | +0.68(+1.98%) |
Aug 16, 2019 | 34.30 | 34.30 | 34.28 | 34.28 | 200 | +0.32(+0.94%) |
Aug 15, 2019 | 33.96 | 33.96 | 33.96 | 52 | +0.00(+0.00%) | |
Aug 14, 2019 | 33.96 | 33.96 | 33.96 | 6 | +0.00(+0.00%) | |
Aug 13, 2019 | 33.96 | 33.96 | 33.96 | 52 | +0.00(+0.00%) | |
Aug 08, 2019 | 33.96 | 33.96 | 33.96 | 0 | +0.08(+0.24%) | |
Aug 07, 2019 | 33.79 | 33.94 | 33.71 | 33.88 | 500 | +0.10(+0.30%) |
Aug 01, 2019 | 33.78 | 33.78 | 33.78 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 33.78 | 33.78 | 33.78 | 10 | +0.00(+0.00%) | |
Jul 30, 2019 | 33.78 | 33.78 | 33.78 | 33.78 | 100 | +0.26(+0.78%) |
Jul 29, 2019 | 33.52 | 33.52 | 33.52 | 33.52 | 100 | +0.07(+0.21%) |
Jul 26, 2019 | 33.53 | 33.53 | 33.45 | 33.45 | 200 | +0.31(+0.94%) |
Jul 25, 2019 | 33.07 | 33.14 | 33.07 | 33.14 | 300 | +0.27(+0.82%) |
Jul 24, 2019 | 32.87 | 32.87 | 32.87 | 32.87 | 100 | +0.05(+0.15%) |
Jul 23, 2019 | 32.82 | 32.82 | 32.82 | 32.82 | 100 | -0.27(-0.82%) |
Jul 19, 2019 | 33.09 | 33.09 | 33.09 | 0 | +0.07(+0.22%) | |
Jul 18, 2019 | 33.03 | 33.04 | 33.02 | 33.02 | 1,000 | -0.84(-2.48%) |
Jul 12, 2019 | 33.86 | 33.86 | 33.86 | 0 | -0.31(-0.91%) | |
Jul 10, 2019 | 34.17 | 34.17 | 34.17 | 0 | +0.09(+0.26%) | |
Jul 09, 2019 | 34.08 | 34.08 | 34.08 | 34.08 | 100 | -0.18(-0.53%) |
Jul 05, 2019 | 34.26 | 34.26 | 34.26 | 0 | -0.21(-0.61%) | |
Jul 03, 2019 | 34.47 | 34.47 | 34.47 | 34.47 | 100 | +0.69(+2.04%) |
Jul 02, 2019 | 33.88 | 33.88 | 33.78 | 33.78 | 200 | +0.08(+0.24%) |
Jun 25, 2019 | 33.70 | 33.70 | 33.70 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 33.70 | 33.70 | 33.70 | 33.70 | 2,380 | -0.26(-0.77%) |
Jun 20, 2019 | 33.96 | 33.96 | 33.96 | 0 | +0.28(+0.83%) | |
Jun 18, 2019 | 33.68 | 33.68 | 33.68 | 0 | -0.51(-1.49%) | |
Jun 12, 2019 | 34.19 | 34.19 | 34.19 | 0 | +0.01(+0.03%) | |
Jun 11, 2019 | 34.18 | 34.18 | 34.18 | 34.18 | 100 | -0.40(-1.16%) |
Jun 10, 2019 | 34.58 | 34.58 | 34.58 | 34.58 | 100 | -0.03(-0.09%) |
Jun 07, 2019 | 34.61 | 34.61 | 34.61 | 34.61 | 100 | +0.30(+0.87%) |