Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 30.34 | 30.34 | 30.48 | 11,844 | +0.14(+0.45%) | |
Aug 28, 2020 | 30.33 | 30.34 | 30.33 | 30.34 | 200 | -0.67(-2.17%) |
Aug 27, 2020 | 31.01 | 31.01 | 31.01 | 31.01 | 240 | +0.40(+1.32%) |
Aug 26, 2020 | 30.61 | 30.61 | 30.61 | 30.61 | 100 | -0.25(-0.81%) |
Aug 25, 2020 | 30.86 | 30.86 | 30.86 | 30.86 | 132 | -0.03(-0.10%) |
Aug 20, 2020 | 30.89 | 30.89 | 30.89 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 30.89 | 30.89 | 30.89 | 44 | +0.00(+0.00%) | |
Aug 18, 2020 | 30.89 | 30.89 | 30.89 | 20 | +0.00(+0.00%) | |
Aug 17, 2020 | 30.97 | 30.97 | 30.89 | 30.89 | 369 | -0.33(-1.06%) |
Aug 13, 2020 | 31.22 | 31.22 | 31.22 | 0 | +0.41(+1.33%) | |
Aug 12, 2020 | 30.81 | 30.81 | 30.81 | 30.81 | 100 | +0.16(+0.52%) |
Aug 10, 2020 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 30.65 | 30.65 | 30.65 | 0 | -0.45(-1.45%) | |
Aug 05, 2020 | 31.12 | 31.12 | 31.10 | 31.10 | 510 | +0.36(+1.17%) |
Aug 04, 2020 | 30.69 | 30.75 | 30.69 | 30.74 | 365 | -1.26(-3.94%) |
Aug 03, 2020 | 32.00 | 32.00 | 32.00 | 32.00 | 4,160 | +1.03(+3.33%) |
Jul 31, 2020 | 30.47 | 30.97 | 30.02 | 30.97 | 4,400 | -0.22(-0.71%) |
Jul 30, 2020 | 30.79 | 31.19 | 30.67 | 31.19 | 1,200 | +0.53(+1.73%) |
Jul 29, 2020 | 30.66 | 30.66 | 30.66 | 30.66 | 101 | +0.54(+1.78%) |
Jul 28, 2020 | 30.12 | 30.12 | 30.12 | 49 | +0.00(+0.00%) | |
Jul 27, 2020 | 30.12 | 30.12 | 30.12 | 170 | +0.00(+0.00%) | |
Jul 24, 2020 | 30.12 | 30.12 | 30.12 | 30.12 | 100 | -0.49(-1.62%) |
Jul 22, 2020 | 30.62 | 30.62 | 30.62 | 0 | -0.24(-0.79%) | |
Jul 20, 2020 | 30.86 | 30.86 | 30.86 | 0 | -0.23(-0.74%) | |
Jul 17, 2020 | 31.09 | 31.09 | 31.09 | 31.09 | 100 | -0.34(-1.08%) |
Jul 15, 2020 | 31.43 | 31.43 | 31.43 | 0 | +0.40(+1.29%) | |
Jul 14, 2020 | 31.03 | 31.03 | 31.03 | 31.03 | 100 | +0.80(+2.65%) |
Jul 13, 2020 | 30.23 | 30.23 | 30.23 | 30.23 | 100 | +0.52(+1.75%) |
Jul 10, 2020 | 29.71 | 29.71 | 29.71 | 29.71 | 100 | +0.12(+0.41%) |
Jul 09, 2020 | 29.88 | 29.88 | 29.48 | 29.59 | 357 | -0.57(-1.89%) |
Jul 08, 2020 | 30.16 | 30.16 | 30.16 | 30.16 | 100 | -0.27(-0.89%) |
Jul 07, 2020 | 30.43 | 30.43 | 30.43 | 10 | +0.00(+0.00%) | |
Jul 02, 2020 | 30.43 | 30.43 | 30.43 | 0 | +1.48(+5.13%) | |
Jul 01, 2020 | 28.95 | 28.95 | 28.95 | 39 | +0.00(+0.00%) | |
Jun 30, 2020 | 28.64 | 28.95 | 28.64 | 28.95 | 310 | +0.09(+0.29%) |
Jun 29, 2020 | 28.34 | 28.86 | 28.24 | 28.86 | 305 | +0.47(+1.66%) |
Jun 26, 2020 | 28.39 | 28.39 | 28.39 | 28.39 | 100 | -0.15(-0.53%) |
Jun 25, 2020 | 28.56 | 28.56 | 28.54 | 28.54 | 301 | -0.24(-0.83%) |
Jun 24, 2020 | 28.56 | 28.84 | 28.56 | 28.78 | 610 | -0.42(-1.44%) |
Jun 23, 2020 | 29.05 | 29.36 | 29.05 | 29.20 | 615 | +1.38(+4.94%) |
Jun 22, 2020 | 27.82 | 27.82 | 27.82 | 27.82 | 151 | +0.30(+1.11%) |
Jun 19, 2020 | 27.53 | 27.53 | 27.52 | 27.52 | 300 | +0.22(+0.81%) |
Jun 17, 2020 | 27.30 | 27.30 | 27.30 | 0 | -0.25(-0.89%) | |
Jun 16, 2020 | 27.82 | 27.96 | 27.55 | 27.55 | 450 | +0.85(+3.16%) |
Jun 15, 2020 | 26.70 | 26.70 | 26.70 | 207 | +0.00(+0.00%) | |
Jun 12, 2020 | 26.70 | 26.70 | 26.70 | 26.70 | 100 | -0.51(-1.87%) |
Jun 11, 2020 | 27.21 | 27.21 | 27.21 | 27.21 | 201 | -1.35(-4.73%) |
Jun 10, 2020 | 28.54 | 28.56 | 28.54 | 28.56 | 205 | -0.88(-2.97%) |
Jun 09, 2020 | 29.06 | 29.60 | 28.76 | 29.43 | 890 | -0.12(-0.39%) |
Jun 08, 2020 | 29.55 | 29.55 | 29.25 | 29.55 | 1,265 | +0.51(+1.76%) |
Jun 05, 2020 | 29.04 | 29.18 | 29.04 | 29.04 | 200 | +0.38(+1.33%) |
Jun 04, 2020 | 28.66 | 28.66 | 28.66 | 28.66 | 270 | +0.02(+0.06%) |
Jun 03, 2020 | 28.43 | 28.64 | 28.43 | 28.64 | 1,070 | -0.04(-0.13%) |
Jun 02, 2020 | 28.63 | 28.68 | 28.61 | 28.68 | 1,129 | +0.56(+1.98%) |