Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2022 | 0.0292 | 0 | +0.00(+15.42%) | |||
Aug 25, 2022 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 1,021 | -0.00(-8.99%) |
Aug 24, 2022 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 100 | +0.00(+0.36%) |
Aug 23, 2022 | 0.0260 | 0.0277 | 0.0260 | 0.0277 | 55,750 | +0.00(+4.53%) |
Aug 22, 2022 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 5,833 | -0.00(-13.68%) |
Aug 18, 2022 | 0.0307 | 0 | +0.00(+4.42%) | |||
Aug 12, 2022 | 0.0294 | 0 | +0.00(+5.76%) | |||
Aug 11, 2022 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 743 | -0.00(-12.58%) |
Aug 10, 2022 | 0.0299 | 0.0318 | 0.0299 | 0.0318 | 4,120 | +0.01(+22.78%) |
Aug 09, 2022 | 0.0259 | 0.0322 | 0.0259 | 0.0259 | 4,372 | -0.00(-7.17%) |
Aug 08, 2022 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 6,330 | -0.00(-6.38%) |
Aug 03, 2022 | 0.0298 | 0 | +0.00(+3.47%) | |||
Jul 28, 2022 | 0.0288 | 0 | -0.00(-4.95%) | |||
Jul 22, 2022 | 0.0303 | 0 | +0.00(+1.34%) | |||
Jul 19, 2022 | 0.0299 | 0 | +0.00(+2.05%) | |||
Jul 18, 2022 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 160 | +0.00(+5.78%) |
Jul 15, 2022 | 0.0310 | 0.0310 | 0.0277 | 0.0277 | 1,200 | -0.00(-7.36%) |
Jul 13, 2022 | 0.0299 | 0 | -0.00(-6.56%) | |||
Jul 08, 2022 | 0.0320 | 0 | +0.01(+19.40%) | |||
Jul 07, 2022 | 0.0268 | 0.0277 | 0.0268 | 0.0268 | 1,300 | +0.00(+10.74%) |
Jul 06, 2022 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 509 | +0.00(+2.11%) |
Jun 30, 2022 | 0.0237 | 0 | +0.00(+0.85%) | |||
Jun 29, 2022 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 100 | +0.00(+3.07%) |
Jun 27, 2022 | 0.0228 | 0 | -0.00(-11.28%) | |||
Jun 21, 2022 | 0.0257 | 0 | -0.01(-18.67%) | |||
Jun 10, 2022 | 0.0316 | 0 | -0.00(-3.66%) | |||
Jun 08, 2022 | 0.0328 | 0 | +0.00(+4.13%) | |||
Jun 07, 2022 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 2,510 | -0.00(-7.62%) |
Jun 06, 2022 | 0.0338 | 0.0341 | 0.0338 | 0.0341 | 7,900 | -0.00(-10.03%) |
Jun 03, 2022 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 1,000 | -0.00(-1.81%) |