Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		0.6250	0.6250	0.6250	0	-0.05(-6.74%)
Aug 25, 2021	0.6782	0.6782	0.6702	0.6702	2,000	+0.07(+12.37%)
Aug 23, 2021		0.5964	0.5964	0.5964	0	+0.01(+2.49%)
Aug 19, 2021		0.5819	0.5819	0.5819	0	-0.03(-4.21%)
Aug 18, 2021	0.6227	0.6230	0.5990	0.6075	40,500	-0.01(-1.30%)
Aug 16, 2021		0.6155	0.6155	0.6155	20	-0.02(-3.45%)
Aug 13, 2021	0.6500	0.6500	0.6375	0.6375	12,505	-0.01(-1.54%)
Aug 12, 2021	0.6475	0.6475	0.6475	0.6475	18,075	-0.01(-1.89%)
Aug 11, 2021	0.6600	0.6600	0.6600	0.6600	100	+0.05(+8.30%)
Aug 09, 2021		0.6094	0.6094	0.6094	0	-0.02(-2.65%)
Aug 06, 2021	0.6350	0.6350	0.6260	0.6260	4,500	-0.01(-1.77%)
Aug 05, 2021	0.6500	0.6500	0.6373	0.6373	14,000	-0.02(-3.44%)
Aug 03, 2021		0.6600	0.6600	0.6600	20	-0.02(-2.94%)
Aug 02, 2021	0.6800	0.6800	0.6800	0.6800	1,100	-0.03(-4.23%)
Jul 30, 2021	0.7100	0.7100	0.7100	0.7100	100	-0.00(-0.27%)
Jul 29, 2021	0.8137	0.8137	0.7119	0.7119	2,222	-0.02(-3.14%)
Jul 26, 2021		0.7350	0.7350	0.7350	0	-0.05(-5.77%)
Jul 21, 2021		0.7800	0.7800	0.7800	0	+0.02(+1.96%)
Jul 20, 2021	0.7503	0.7650	0.7503	0.7650	5,559	+0.07(+10.28%)
Jul 19, 2021	0.6937	0.6937	0.6937	0.6937	600	-0.24(-25.81%)
Jul 14, 2021		0.9350	0.9350	0.9350	0	+0.00(+0.34%)
Jul 13, 2021	0.9318	0.9318	0.9318	0.9318	746	-0.10(-9.71%)
Jul 12, 2021	1.037	1.037	1.032	1.032	200	+0.07(+7.54%)
Jul 08, 2021		0.9596	0.9596	0.9596	0	-0.12(-11.33%)
Jul 02, 2021		1.082	1.082	1.082	0	-0.05(-4.23%)
Jun 30, 2021		1.130	1.130	1.130	0	+0.07(+6.60%)
Jun 29, 2021	1.060	1.060	1.060	1.060	1,600	-0.00(-0.34%)
Jun 28, 2021	1.129	1.129	1.007	1.064	3,015	-0.09(-7.51%)
Jun 25, 2021	1.147	1.150	1.147	1.150	12,118	+0.20(+21.05%)
Jun 18, 2021		0.9500	0.9500	0.9500	0	-0.07(-6.42%)
Jun 15, 2021		1.015	1.015	1.015	0	-0.04(-3.75%)
Jun 14, 2021	1.040	1.055	1.030	1.055	37,449	+0.00(+0.45%)
Jun 10, 2021		1.050	1.050	1.050	0	+0.02(+1.94%)
Jun 09, 2021	1.047	1.060	1.030	1.030	84,550	+0.01(+0.98%)
Jun 08, 2021	1.020	1.020	1.020	1.020	2,150	+0.04(+4.08%)
Jun 07, 2021	1.000	1.000	0.9800	0.9800	589	+0.02(+1.55%)
Jun 04, 2021	0.9650	0.9650	0.9650	0.9650	5,080	+0.16(+20.62%)
Jun 03, 2021	0.8000	0.8000	0.8000	0.8000	7,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.