Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1.840 | 1.840 | 1.840 | 0 | -0.03(-1.60%) | |
Aug 28, 2014 | 1.830 | 1.880 | 1.830 | 1.870 | 8,150 | +0.02(+1.08%) |
Aug 27, 2014 | 1.840 | 1.830 | 1.850 | 1,850 | +0.01(+0.54%) | |
Aug 26, 2014 | 1.890 | 1.890 | 1.820 | 1.840 | 6,288 | +0.00(+0.00%) |
Aug 25, 2014 | 1.850 | 1.850 | 1.840 | 1.840 | 8,562 | -0.01(-0.54%) |
Aug 22, 2014 | 1.840 | 1.850 | 1.800 | 1.850 | 4,200 | +0.02(+1.09%) |
Aug 21, 2014 | 1.860 | 1.860 | 1.820 | 1.830 | 28,129 | -0.06(-3.17%) |
Aug 20, 2014 | 1.850 | 1.850 | 1.830 | 1.890 | 1,019 | +0.00(+0.00%) |
Aug 19, 2014 | 1.890 | 1.890 | 1.820 | 1.890 | 19,466 | +0.02(+1.07%) |
Aug 18, 2014 | 1.900 | 1.900 | 1.870 | 1.870 | 4,155 | -0.03(-1.58%) |
Aug 15, 2014 | 1.870 | 1.900 | 1.870 | 1.900 | 7,570 | +0.00(+0.00%) |
Aug 14, 2014 | 1.870 | 1.900 | 1.870 | 1.900 | 485 | +0.00(+0.00%) |
Aug 13, 2014 | 1.900 | 1.920 | 1.900 | 1.900 | 3,761 | -0.03(-1.55%) |
Aug 12, 2014 | 1.890 | 1.930 | 1.890 | 1.930 | 2,100 | +0.03(+1.58%) |
Aug 11, 2014 | 1.920 | 1.920 | 1.900 | 1.900 | 8,813 | -0.02(-1.04%) |
Aug 08, 2014 | 1.850 | 1.860 | 1.800 | 1.920 | 20,084 | +0.07(+3.78%) |
Aug 07, 2014 | 1.850 | 1.850 | 1.820 | 1.850 | 11,770 | +0.00(+0.00%) |
Aug 06, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 550 | +0.00(+0.00%) |
Aug 05, 2014 | 1.850 | 1.880 | 1.820 | 1.850 | 11,390 | +0.00(+0.00%) |
Aug 04, 2014 | 2.000 | 2.000 | 1.820 | 1.850 | 29,632 | -0.03(-1.60%) |
Aug 01, 2014 | 1.860 | 1.880 | 1.860 | 1.880 | 14,311 | -0.04(-2.08%) |
Jul 31, 2014 | 1.920 | 2.000 | 1.880 | 1.920 | 9,850 | +0.00(+0.00%) |
Jul 30, 2014 | 1.920 | 1.920 | 1.890 | 1.920 | 16,903 | -0.03(-1.54%) |
Jul 29, 2014 | 1.940 | 1.980 | 1.940 | 1.950 | 3,474 | -0.03(-1.52%) |
Jul 28, 2014 | 1.980 | 1.980 | 1.900 | 1.980 | 19,321 | +0.00(+0.00%) |
Jul 25, 2014 | 1.980 | 1.980 | 1.950 | 1.980 | 8,430 | -0.02(-1.00%) |
Jul 24, 2014 | 1.990 | 2.000 | 1.970 | 2.000 | 2,166 | +0.01(+0.50%) |
Jul 23, 2014 | 1.990 | 2.010 | 1.990 | 1.990 | 14,635 | -0.01(-0.50%) |
Jul 22, 2014 | 1.990 | 2.000 | 1.870 | 2.000 | 29,168 | -0.01(-0.50%) |
Jul 21, 2014 | 2.000 | 2.030 | 1.990 | 2.010 | 14,617 | +0.00(+0.00%) |
Jul 18, 2014 | 1.930 | 2.010 | 1.860 | 2.010 | 53,142 | +0.11(+5.79%) |
Jul 17, 2014 | 1.900 | 1.900 | 1.850 | 1.900 | 4,575 | -0.03(-1.55%) |
Jul 16, 2014 | 1.900 | 1.930 | 1.900 | 1.930 | 32,418 | +0.03(+1.58%) |
Jul 15, 2014 | 1.880 | 1.900 | 1.850 | 1.900 | 6,840 | +0.00(+0.00%) |
Jul 14, 2014 | 1.900 | 1.900 | 1.840 | 1.900 | 17,300 | +0.01(+0.53%) |
Jul 11, 2014 | 1.900 | 1.900 | 1.870 | 1.890 | 11,700 | -0.01(-0.53%) |
Jul 10, 2014 | 1.890 | 1.910 | 1.810 | 1.900 | 12,380 | +0.01(+0.53%) |
Jul 09, 2014 | 1.910 | 1.910 | 1.890 | 1.890 | 2,600 | +0.00(+0.00%) |
Jul 08, 2014 | 1.890 | 1.890 | 1.820 | 1.890 | 7,530 | -0.03(-1.56%) |
Jul 07, 2014 | 1.920 | 1.920 | 1.920 | 1.920 | 4,058 | +0.03(+1.59%) |
Jul 03, 2014 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 1.860 | 1.890 | 1.810 | 1.890 | 5,612 | +0.04(+2.16%) |
Jul 01, 2014 | 1.830 | 1.870 | 1.810 | 1.850 | 52,170 | -0.02(-1.07%) |
Jun 30, 2014 | 1.870 | 1.890 | 1.810 | 1.870 | 46,287 | +0.00(+0.00%) |
Jun 27, 2014 | 1.800 | 1.880 | 1.800 | 1.870 | 13,018 | +0.07(+3.89%) |
Jun 26, 2014 | 1.860 | 1.860 | 1.800 | 1.800 | 6,355 | -0.06(-3.23%) |
Jun 25, 2014 | 1.750 | 1.860 | 1.740 | 1.860 | 81,177 | +0.11(+6.29%) |
Jun 24, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 18,801 | +0.00(+0.00%) |
Jun 23, 2014 | 1.720 | 1.750 | 1.700 | 1.750 | 15,725 | +0.03(+1.74%) |
Jun 20, 2014 | 1.730 | 1.730 | 1.720 | 1.720 | 4,000 | -0.04(-2.27%) |
Jun 19, 2014 | 1.710 | 1.760 | 1.710 | 1.760 | 87,850 | +0.01(+0.57%) |
Jun 18, 2014 | 1.710 | 1.750 | 1.710 | 1.750 | 5,100 | +0.04(+2.34%) |
Jun 17, 2014 | 1.700 | 1.710 | 1.690 | 1.710 | 17,256 | +0.00(+0.00%) |
Jun 16, 2014 | 1.670 | 1.750 | 1.660 | 1.710 | 110,982 | -0.08(-4.47%) |
Jun 13, 2014 | 1.750 | 1.790 | 1.740 | 1.790 | 18,998 | +0.03(+1.70%) |
Jun 12, 2014 | 1.720 | 1.760 | 1.720 | 1.760 | 14,152 | +0.06(+3.53%) |
Jun 11, 2014 | 1.770 | 1.770 | 1.700 | 1.700 | 6,570 | -0.01(-0.58%) |
Jun 10, 2014 | 1.720 | 1.720 | 1.690 | 1.710 | 21,836 | -0.03(-1.72%) |
Jun 06, 2014 | 1.710 | 1.750 | 1.690 | 1.740 | 69,964 | -0.01(-0.57%) |
Jun 05, 2014 | 1.730 | 1.750 | 1.700 | 1.750 | 22,702 | +0.02(+1.16%) |
Jun 04, 2014 | 1.730 | 1.730 | 1.700 | 1.730 | 11,740 | +0.03(+1.76%) |
Jun 03, 2014 | 1.730 | 1.730 | 1.700 | 1.700 | 36,639 | -0.07(-3.95%) |