Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.140	2.180	2.140	2.180	5,340	+0.03(+1.40%)
Aug 30, 2016	2.170	2.190	2.130	2.150	45,485	-0.02(-0.92%)
Aug 29, 2016	2.150	2.170	2.140	2.170	36,266	+0.02(+0.93%)
Aug 26, 2016	2.180	2.200	2.150	2.150	11,025	-0.02(-0.92%)
Aug 25, 2016	2.160	2.180	2.160	2.170	4,727	-0.01(-0.46%)
Aug 24, 2016	2.200	2.200	2.160	2.180	8,000	+0.00(+0.00%)
Aug 23, 2016	2.180	2.190	2.170	2.180	11,704	+0.00(+0.00%)
Aug 22, 2016	2.190	2.190	2.160	2.180	5,826	-0.01(-0.46%)
Aug 19, 2016	2.188	2.250	2.180	2.190	7,429	+0.00(+0.00%)
Aug 18, 2016	2.200	2.200	2.180	2.190	5,855	+0.01(+0.46%)
Aug 17, 2016	2.190	2.200	2.180	2.180	2,750	-0.01(-0.46%)
Aug 16, 2016	2.200	2.200	2.160	2.190	9,940	+0.00(+0.00%)
Aug 15, 2016	2.180	2.200	2.180	2.190	10,673	-0.01(-0.45%)
Aug 12, 2016	2.180	2.210	2.180	2.200	4,916	+0.02(+0.92%)
Aug 11, 2016	2.190	2.210	2.180	2.180	6,501	-0.03(-1.36%)
Aug 10, 2016	2.180	2.230	2.180	2.210	12,675	-0.02(-0.90%)
Aug 09, 2016	2.210	2.230	2.190	2.230	16,465	-0.00(-0.14%)
Aug 08, 2016	2.250	2.250	2.200	2.233	13,593	-0.02(-0.75%)
Aug 05, 2016	2.250	2.250	2.220	2.250	15,903	+0.00(+0.00%)
Aug 04, 2016	2.240	2.250	2.210	2.250	19,976	+0.00(+0.00%)
Aug 03, 2016	2.260	2.260	2.240	2.250	3,937	+0.00(+0.00%)
Aug 02, 2016	2.240	2.275	2.240	2.250	29,230	-0.04(-1.75%)
Aug 01, 2016	2.240	2.290	2.240	2.290	80,976	+0.05(+2.23%)
Jul 29, 2016	2.250	2.250	2.180	2.240	13,882	+0.06(+2.75%)
Jul 28, 2016	2.190	2.250	2.180	2.180	49,729	-0.01(-0.46%)
Jul 27, 2016	2.180	2.210	2.180	2.190	24,127	+0.01(+0.46%)
Jul 26, 2016	2.190	2.190	2.180	2.180	3,022	+0.00(+0.00%)
Jul 25, 2016	2.180	2.182	2.180	2.180	29,345	+0.00(+0.00%)
Jul 22, 2016	2.200	2.210	2.170	2.180	19,402	-0.02(-0.91%)
Jul 21, 2016	2.210	2.210	2.200	2.200	1,901	+0.00(+0.00%)
Jul 20, 2016	2.180	2.200	2.180	2.200	5,450	+0.03(+1.38%)
Jul 19, 2016	2.180	2.230	2.170	2.170	16,349	+0.00(+0.00%)
Jul 18, 2016	2.240	2.240	2.170	2.170	15,063	-0.08(-3.56%)
Jul 15, 2016	2.220	2.250	2.170	2.250	57,268	+0.00(+0.00%)
Jul 14, 2016	2.180	2.260	2.180	2.250	9,744	+0.00(+0.00%)
Jul 13, 2016	2.230	2.260	2.210	2.250	45,566	+0.02(+0.90%)
Jul 12, 2016	2.230	2.240	2.210	2.230	22,273	+0.00(+0.00%)
Jul 11, 2016	2.230	2.230	2.210	2.230	11,381	-0.01(-0.45%)
Jul 08, 2016		2.190	2.190	2.240	14,032	+0.05(+2.28%)
Jul 07, 2016	2.200	2.200	2.190	2.190	1,451	+0.03(+1.39%)
Jul 05, 2016	2.170	2.200	2.160	2.160	7,690	-0.04(-1.82%)
Jul 01, 2016		2.200	2.200	2.200	0	-0.06(-2.65%)
Jun 30, 2016	2.200	2.260	2.180	2.260	17,413	+0.06(+2.73%)
Jun 29, 2016	2.190	2.240	2.158	2.200	32,393	+0.03(+1.38%)
Jun 28, 2016	2.170	2.250	2.170	2.170	9,037	+0.00(+0.00%)
Jun 27, 2016	2.170	2.200	2.150	2.170	5,034	-0.01(-0.46%)
Jun 24, 2016	2.260	2.260	1.970	2.180	95,331	-0.02(-0.91%)
Jun 23, 2016	2.250	2.260	2.190	2.200	73,488	-0.05(-2.22%)
Jun 22, 2016	2.220	2.250	2.220	2.250	2,455	+0.01(+0.45%)
Jun 21, 2016	2.220	2.260	2.220	2.240	7,731	+0.02(+0.90%)
Jun 20, 2016	2.260	2.260	2.220	2.220	16,576	+0.00(+0.00%)
Jun 17, 2016	2.260	2.260	2.220	2.220	8,464	-0.03(-1.33%)
Jun 16, 2016	2.260	2.260	2.220	2.250	8,517	-0.01(-0.44%)
Jun 15, 2016	2.230	2.270	2.230	2.260	9,451	+0.03(+1.35%)
Jun 14, 2016	2.230	2.230	2.220	2.230	3,261	+0.01(+0.45%)
Jun 13, 2016	2.170	2.250	2.170	2.220	26,021	+0.05(+2.30%)
Jun 10, 2016	2.150	2.170	2.148	2.170	31,642	+0.01(+0.46%)
Jun 09, 2016	2.160	2.160	2.110	2.160	43,059	+0.00(+0.00%)
Jun 08, 2016	2.150	2.160	2.130	2.160	20,362	+0.02(+0.93%)
Jun 07, 2016	2.150	2.170	2.140	2.140	23,566	-0.01(-0.47%)
Jun 06, 2016	2.160	2.170	2.150	2.150	17,432	-0.01(-0.46%)
Jun 03, 2016	2.160	2.160	2.150	2.160	54,316	+0.00(+0.00%)
Jun 02, 2016	2.160	2.180	2.160	2.160	23,101	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.