Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.880	2.880	2.880	0	+0.08(+2.86%)
Aug 30, 2018	2.800	2.810	2.800	2.800	32,194	+0.00(+0.00%)
Aug 29, 2018	2.800	2.810	2.800	2.800	43,957	-0.01(-0.36%)
Aug 28, 2018	2.800	2.820	2.790	2.810	7,037	+0.01(+0.36%)
Aug 27, 2018	2.820	2.820	2.790	2.800	19,480	+0.00(+0.00%)
Aug 24, 2018	2.800	2.820	2.800	2.800	4,300	+0.00(+0.00%)
Aug 23, 2018	2.780	2.800	2.780	2.800	1,810	+0.00(+0.00%)
Aug 22, 2018	2.820	2.820	2.780	2.800	13,944	-0.02(-0.71%)
Aug 21, 2018	2.760	2.840	2.750	2.820	76,948	+0.06(+2.17%)
Aug 20, 2018	2.750	2.760	2.750	2.760	3,912	+0.01(+0.36%)
Aug 17, 2018	2.750	2.760	2.750	2.750	18,100	-0.01(-0.36%)
Aug 16, 2018	2.750	2.760	2.750	2.760	24,673	+0.01(+0.36%)
Aug 15, 2018	2.750	2.780	2.750	2.750	21,850	-0.01(-0.36%)
Aug 14, 2018	2.790	2.810	2.760	2.760	13,319	-0.01(-0.36%)
Aug 13, 2018	2.800	2.800	2.770	2.770	7,094	-0.01(-0.36%)
Aug 10, 2018	2.792	2.800	2.750	2.780	7,800	-0.03(-1.07%)
Aug 09, 2018	2.800	2.810	2.800	2.810	3,166	+0.01(+0.36%)
Aug 08, 2018	2.760	2.804	2.720	2.800	18,671	+0.02(+0.72%)
Aug 07, 2018	2.778	2.780	2.770	2.780	11,901	-0.01(-0.36%)
Aug 06, 2018	2.720	2.800	2.720	2.790	29,747	+0.01(+0.36%)
Aug 03, 2018	2.800	2.800	2.772	2.780	2,800	-0.02(-0.71%)
Aug 02, 2018	2.720	2.800	2.720	2.800	4,158	+0.04(+1.45%)
Aug 01, 2018	2.770	2.770	2.720	2.760	2,043	-0.01(-0.36%)
Jul 31, 2018	2.800	2.800	2.760	2.770	6,508	-0.02(-0.72%)
Jul 30, 2018	2.770	2.804	2.770	2.790	46,154	+0.02(+0.72%)
Jul 27, 2018	2.758	2.790	2.758	2.770	8,800	+0.04(+1.47%)
Jul 26, 2018	2.660	2.740	2.660	2.730	24,776	-0.03(-1.09%)
Jul 25, 2018	2.780	2.800	2.710	2.760	14,089	-0.04(-1.43%)
Jul 24, 2018	2.770	2.800	2.750	2.800	22,462	+0.03(+1.08%)
Jul 23, 2018	2.750	2.840	2.750	2.770	12,126	+0.02(+0.73%)
Jul 20, 2018	2.750	2.750	2.740	2.750	12,715	+0.00(+0.00%)
Jul 19, 2018	2.750	2.800	2.750	2.750	56,784	-0.05(-1.79%)
Jul 18, 2018	2.710	2.800	2.710	2.800	8,685	+0.10(+3.70%)
Jul 17, 2018	2.680	2.700	2.650	2.700	23,259	+0.01(+0.37%)
Jul 16, 2018	2.780	2.780	2.560	2.690	46,797	-0.07(-2.54%)
Jul 13, 2018	2.580	2.840	2.580	2.760	96,273	+0.18(+6.98%)
Jul 12, 2018	2.560	2.600	2.550	2.580	18,222	-0.03(-1.15%)
Jul 11, 2018	2.592	2.610	2.592	2.610	3,255	+0.01(+0.38%)
Jul 10, 2018	2.650	2.650	2.555	2.600	30,003	+0.05(+1.96%)
Jul 09, 2018	2.620	2.640	2.520	2.550	70,072	-0.10(-3.77%)
Jul 06, 2018	2.660	2.660	2.650	2.650	2,103	-0.02(-0.75%)
Jul 05, 2018	2.650	2.690	2.630	2.670	25,079	+0.02(+0.75%)
Jul 03, 2018		2.650	2.650	2.650	0	+0.02(+0.76%)
Jul 02, 2018	2.650	2.650	2.630	2.630	969	+0.00(+0.00%)
Jun 29, 2018	2.640	2.640	2.630	2.630	352	-0.02(-0.75%)
Jun 28, 2018	2.640	2.650	2.640	2.650	2,339	+0.01(+0.38%)
Jun 27, 2018	2.610	2.650	2.610	2.640	5,356	+0.00(+0.00%)
Jun 26, 2018	2.650	2.650	2.640	2.640	4,910	+0.01(+0.38%)
Jun 25, 2018	2.642	2.650	2.630	2.630	4,024	-0.01(-0.38%)
Jun 22, 2018	2.650	2.650	2.610	2.640	7,020	-0.01(-0.38%)
Jun 21, 2018	2.620	2.680	2.620	2.650	8,462	+0.00(+0.00%)
Jun 20, 2018	2.650	2.650	2.620	2.650	4,224	-0.04(-1.49%)
Jun 19, 2018	2.680	2.690	2.610	2.690	7,484	+0.01(+0.37%)
Jun 18, 2018	2.690	2.720	2.630	2.680	60,553	+0.01(+0.37%)
Jun 15, 2018	2.600	2.680	2.600	2.670	12,668	+0.03(+1.14%)
Jun 14, 2018	2.642	2.670	2.590	2.640	22,334	+0.01(+0.38%)
Jun 13, 2018	2.630	2.650	2.610	2.630	30,492	+0.01(+0.38%)
Jun 12, 2018	2.630	2.630	2.620	2.620	697	+0.01(+0.38%)
Jun 11, 2018	2.580	2.610	2.576	2.610	7,891	+0.03(+1.16%)
Jun 08, 2018	2.610	2.640	2.530	2.580	32,649	-0.02(-0.77%)
Jun 07, 2018	2.650	2.650	2.530	2.600	29,261	-0.04(-1.52%)
Jun 06, 2018	2.610	2.700	2.570	2.640	8,872	+0.03(+1.15%)
Jun 05, 2018	2.620	2.620	2.550	2.610	3,176	+0.00(+0.00%)
Jun 04, 2018	2.600	2.610	2.586	2.610	3,728	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.