Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 6.030 6.030 6.030 6.030 1,261 +0.01(+0.17%)
Jun 07, 2024 6.020 6.210 6.020 6.020 830 -0.01(-0.17%)
Jun 06, 2024 6.010 6.030 5.870 6.030 2,219 -0.07(-1.15%)
Jun 05, 2024 6.280 6.280 6.000 6.100 1,702 -0.58(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.