Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,905 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,500 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0001 | 10 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,500 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 628 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,282 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,472 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 720 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0001 | 0 | -0.00(-50.00%) | |||
Jul 08, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 235 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0002 | 0 | +0.00(+100.00%) | |||
Jun 29, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,902 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,210 | -0.00(-50.00%) |
Jun 03, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,750 | +0.00(+100.00%) |