Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0152	0.0152	0.0101	0.0140	256,613	-0.00(-7.89%)
Jun 11, 2024	0.0104	0.0152	0.0104	0.0152	70,306	+0.00(+17.83%)
Jun 10, 2024	0.0143	0.0146	0.0100	0.0129	316,025	+0.00(+6.61%)
Jun 07, 2024	0.0133	0.0133	0.0101	0.0121	168,142	-0.00(-15.38%)
Jun 06, 2024	0.0101	0.0143	0.0101	0.0143	206,692	+0.00(+10.00%)
Jun 05, 2024	0.0100	0.0147	0.0100	0.0130	406,356	+0.00(+30.00%)
Jun 04, 2024	0.0115	0.0153	0.0098	0.0100	661,402	-0.00(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.