Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 2.750 | 2.820 | 2.750 | 2.820 | 2,038 | +0.09(+3.30%) |
Aug 29, 2013 | 2.716 | 2.730 | 2.716 | 2.730 | 16,079 | -0.01(-0.36%) |
Aug 28, 2013 | 2.710 | 2.780 | 2.707 | 2.740 | 10,557 | +0.03(+1.11%) |
Aug 27, 2013 | 2.718 | 2.760 | 2.680 | 2.710 | 38,250 | -0.12(-4.24%) |
Aug 26, 2013 | 2.830 | 2.830 | 2.830 | 2.830 | 1,800 | -0.03(-1.05%) |
Aug 23, 2013 | 2.890 | 2.890 | 2.860 | 2.860 | 22,195 | -0.03(-1.04%) |
Aug 22, 2013 | 2.860 | 2.890 | 2.860 | 2.890 | 12,810 | -0.04(-1.37%) |
Aug 21, 2013 | 2.920 | 2.940 | 2.890 | 2.930 | 2,031 | -0.03(-1.01%) |
Aug 20, 2013 | 2.960 | 2.960 | 2.960 | 2.960 | 120 | +0.08(+2.78%) |
Aug 19, 2013 | 2.950 | 2.954 | 2.880 | 2.880 | 5,480 | -0.14(-4.64%) |
Aug 16, 2013 | 3.070 | 3.070 | 3.020 | 3.020 | 944 | -0.05(-1.63%) |
Aug 15, 2013 | 3.150 | 3.150 | 3.070 | 3.070 | 24,600 | -0.11(-3.46%) |
Aug 14, 2013 | 3.180 | 3.180 | 3.180 | 3.180 | 3,268 | +0.04(+1.27%) |
Aug 13, 2013 | 3.069 | 3.140 | 3.069 | 3.140 | 8,409 | +0.04(+1.29%) |
Aug 12, 2013 | 3.125 | 3.125 | 3.050 | 3.100 | 11,804 | -0.02(-0.54%) |
Aug 09, 2013 | 3.140 | 3.140 | 3.090 | 3.117 | 10,510 | -0.05(-1.68%) |
Aug 07, 2013 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) | |
Aug 06, 2013 | 3.183 | 3.200 | 3.170 | 3.170 | 12,341 | +0.03(+0.96%) |
Aug 05, 2013 | 3.160 | 3.160 | 3.140 | 3.140 | 743 | -0.03(-0.95%) |
Aug 01, 2013 | 3.170 | 3.170 | 3.170 | 0 | +0.03(+0.96%) | |
Jul 31, 2013 | 3.140 | 3.230 | 3.140 | 3.140 | 1,127 | -0.08(-2.48%) |
Jul 30, 2013 | 3.270 | 3.270 | 3.120 | 3.220 | 2,084 | -0.12(-3.59%) |
Jul 26, 2013 | 3.340 | 3.340 | 3.340 | 3.340 | 2,980 | -0.04(-1.18%) |
Jul 25, 2013 | 3.359 | 3.380 | 3.359 | 3.380 | 4,373 | +0.05(+1.50%) |
Jul 24, 2013 | 3.402 | 3.402 | 3.330 | 3.330 | 5,495 | -0.02(-0.60%) |
Jul 23, 2013 | 3.350 | 3.350 | 3.350 | 3.350 | 600 | -0.04(-1.18%) |
Jul 22, 2013 | 41.55 | 3.390 | 3.296 | 3.390 | 10,010 | +0.01(+0.30%) |
Jul 19, 2013 | 3.370 | 3.380 | 3.370 | 3.380 | 6,200 | -0.06(-1.74%) |
Jul 18, 2013 | 3.419 | 3.450 | 3.419 | 3.440 | 3,567 | +0.05(+1.47%) |
Jul 17, 2013 | 3.350 | 3.392 | 3.350 | 3.390 | 2,186 | +0.07(+2.11%) |
Jul 16, 2013 | 3.325 | 3.325 | 3.300 | 3.320 | 12,046 | -0.02(-0.60%) |
Jul 15, 2013 | 3.370 | 3.370 | 3.340 | 3.340 | 3,490 | +0.01(+0.30%) |
Jul 12, 2013 | 3.330 | 3.330 | 3.330 | 3.330 | 250 | -0.01(-0.30%) |
Jul 11, 2013 | 3.340 | 3.340 | 3.340 | 3.340 | 421 | +0.15(+4.70%) |
Jul 10, 2013 | 3.185 | 3.190 | 3.185 | 3.190 | 896 | -0.01(-0.31%) |
Jul 09, 2013 | 3.200 | 3.200 | 3.200 | 3.200 | 448 | +0.01(+0.31%) |
Jul 08, 2013 | 3.270 | 3.270 | 3.190 | 3.190 | 399 | +0.01(+0.31%) |
Jul 05, 2013 | 3.220 | 3.220 | 3.120 | 3.180 | 3,790 | -0.07(-2.14%) |
Jul 03, 2013 | 3.200 | 3.249 | 3.200 | 3.249 | 9,566 | -0.09(-2.71%) |
Jul 02, 2013 | 3.340 | 3.340 | 3.340 | 3.340 | 10,950 | -0.02(-0.60%) |
Jul 01, 2013 | 3.359 | 3.360 | 3.359 | 3.360 | 24,115 | +0.04(+1.20%) |
Jun 28, 2013 | 3.210 | 3.320 | 3.210 | 3.320 | 1,324 | +0.18(+5.73%) |
Jun 26, 2013 | 3.060 | 3.140 | 3.060 | 3.140 | 1,152 | +0.10(+3.29%) |
Jun 25, 2013 | 3.129 | 3.149 | 3.040 | 3.040 | 70,861 | +0.02(+0.66%) |
Jun 24, 2013 | 2.950 | 3.020 | 2.940 | 3.020 | 4,554 | -0.08(-2.58%) |
Jun 21, 2013 | 3.010 | 3.100 | 3.010 | 3.100 | 3,074 | +0.11(+3.68%) |
Jun 20, 2013 | 3.070 | 3.070 | 2.950 | 2.990 | 13,256 | -0.12(-3.86%) |
Jun 19, 2013 | 3.220 | 3.220 | 3.110 | 3.110 | 12,020 | -0.11(-3.42%) |
Jun 18, 2013 | 3.220 | 3.220 | 3.220 | 3.220 | 1,284 | -0.05(-1.53%) |
Jun 17, 2013 | 3.300 | 3.320 | 3.270 | 3.270 | 1,522 | -0.07(-2.10%) |
Jun 14, 2013 | 3.451 | 3.451 | 3.340 | 3.340 | 11,127 | -0.01(-0.30%) |
Jun 12, 2013 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.08(-2.33%) |
Jun 11, 2013 | 3.340 | 3.430 | 3.340 | 3.430 | 4,483 | +0.02(+0.59%) |
Jun 10, 2013 | 3.370 | 3.410 | 3.360 | 3.410 | 16,568 | -0.09(-2.59%) |
Jun 07, 2013 | 3.460 | 3.501 | 3.410 | 3.501 | 40,879 | +0.08(+2.36%) |
Jun 06, 2013 | 3.420 | 3.420 | 3.420 | 3.420 | 129 | +0.02(+0.59%) |
Jun 05, 2013 | 3.450 | 3.480 | 3.400 | 3.400 | 1,370 | -0.21(-5.77%) |
Jun 04, 2013 | 3.600 | 3.650 | 3.600 | 3.608 | 32,586 | +0.03(+0.79%) |