Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

0.0001 UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 30, 2018 0.0001 0.0002 0.0001 0.0001 17,518,070 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 6,398,000 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 8,768,200 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 10,550,000 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 2,620,000 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0002 0.0001 0.0001 9,973,051 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 5,801,150 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 19,550,000 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0.0001 17,084,500 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 11,753,256 -0.00(-50.00%)
Aug 15, 2018 0.0001 0.0002 0.0001 0.0002 8,556,500 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Aug 13, 2018 0.0001 0.0002 0.0001 0.0001 13,660,245 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 25,063,000 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 1,890,000 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0002 0.0001 0.0001 2,440,911 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0002 0.0001 0.0001 124,508,376 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 15,561,600 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 5,565,000 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0.0001 10,480,000 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 18,946,000 -0.00(-50.00%)
Jul 30, 2018 0.0002 0.0002 0.0001 0.0002 17,870,296 +0.00(+100.00%)
Jul 27, 2018 0.0002 0.0002 0.0001 0.0001 4,580,000 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0002 0.0001 0.0001 5,150,024 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0002 0.0001 0.0001 51,611,024 -0.00(-50.00%)
Jul 24, 2018 0.0002 0.0002 0.0001 0.0002 167,762,032 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0002 0.0001 0.0002 38,140,000 +0.00(+100.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 16,691,999 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 22,400,000 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0002 0.0001 0.0001 39,492,000 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 29,904,580 +0.00(+0.00%)
Jul 16, 2018 0.0002 0.0002 0.0001 0.0001 41,401,000 -0.00(-50.00%)
Jul 13, 2018 0.0001 0.0002 0.0001 0.0002 39,700,000 +0.00(+100.00%)
Jul 12, 2018 0.0002 0.0002 0.0001 0.0001 19,560,200 -0.00(-50.00%)
Jul 11, 2018 0.0002 0.0002 0.0001 0.0002 85,565,008 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0002 0.0001 0.0002 399,960,288 +0.00(+100.00%)
Jul 09, 2018 0.0002 0.0002 0.0001 0.0001 151,582,160 -0.00(-50.00%)
Jul 06, 2018 0.0001 0.0002 0.0001 0.0002 48,240,100 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0002 0.0001 0.0002 87,751,184 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2018 0.0002 0.0003 0.0001 0.0002 664,264,768 +0.00(+0.00%)
Jun 29, 2018 0.0002 0.0002 0.0001 0.0002 105,851,056 +0.00(+0.00%)
Jun 28, 2018 0.0002 0.0002 0.0001 0.0002 757,140,160 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0002 0.0001 0.0002 237,879,088 +0.00(+100.00%)
Jun 26, 2018 0.0001 0.0002 0.0001 0.0001 324,920,256 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 1,720,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.