Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

N/A UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0001 5,094,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 836,500 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0002 0.0001 0.0001 25,931,498 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0001 27,838,844 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0002 0.0001 0.0001 216,531,920 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 17,124,696 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 10,700,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 7,599,700 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 4,643,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 3,617,417 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 21,150,100 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 11,099,998 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 31,925,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 8,867,416 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 36,673,300 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 45,081,500 -0.00(-50.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0002 26,181,002 +0.00(+100.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0001 24,454,924 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0001 54,090,000 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0001 145,955,920 -0.00(-50.00%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0002 385,103,264 +0.00(+100.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 8,760,000 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 2,600,100 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 66,858,136 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 1,051,333 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 20,050,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 214,000 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 25,485,000 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 1,265,400 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 10,945,198 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0002 0.0001 0.0001 5,600,909 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 43,023,184 +0.00(+0.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0001 18,981,020 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0001 56,420,000 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 57,239,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 1,000,909 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 2,250,991 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.