Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 252,631 | -0.01(-2.70%) |
Aug 30, 2022 | 0.3900 | 0.3950 | 0.3605 | 0.3700 | 292,995 | -0.01(-1.33%) |
Aug 29, 2022 | 0.3600 | 0.4000 | 0.3500 | 0.3750 | 658,953 | +0.03(+7.14%) |
Aug 26, 2022 | 0.3300 | 0.3560 | 0.3300 | 0.3500 | 386,776 | +0.01(+3.55%) |
Aug 25, 2022 | 0.3400 | 0.3549 | 0.3350 | 0.3380 | 350,787 | -0.00(-0.18%) |
Aug 24, 2022 | 0.3350 | 0.3399 | 0.3302 | 0.3386 | 450,709 | +0.00(+1.07%) |
Aug 23, 2022 | 0.3400 | 0.3450 | 0.3302 | 0.3350 | 247,949 | +0.00(+1.48%) |
Aug 22, 2022 | 0.3400 | 0.3500 | 0.3210 | 0.3301 | 478,635 | -0.01(-3.00%) |
Aug 19, 2022 | 0.3670 | 0.3670 | 0.3400 | 0.3403 | 207,921 | -0.01(-3.60%) |
Aug 18, 2022 | 0.3659 | 0.3659 | 0.3400 | 0.3530 | 238,923 | +0.00(+0.86%) |
Aug 17, 2022 | 0.3700 | 0.3700 | 0.3311 | 0.3500 | 303,519 | -0.02(-5.43%) |
Aug 16, 2022 | 0.3800 | 0.3800 | 0.3549 | 0.3701 | 284,193 | -0.01(-2.61%) |
Aug 15, 2022 | 0.3641 | 0.4000 | 0.3500 | 0.3800 | 835,405 | +0.02(+4.14%) |
Aug 12, 2022 | 0.3407 | 0.3649 | 0.3215 | 0.3649 | 602,494 | +0.03(+9.74%) |
Aug 11, 2022 | 0.3180 | 0.3397 | 0.3105 | 0.3325 | 358,186 | +0.02(+4.76%) |
Aug 10, 2022 | 0.3125 | 0.3200 | 0.3108 | 0.3174 | 442,656 | +0.00(+0.13%) |
Aug 09, 2022 | 0.3250 | 0.3289 | 0.3111 | 0.3170 | 540,638 | -0.01(-1.86%) |
Aug 08, 2022 | 0.3168 | 0.3300 | 0.3106 | 0.3230 | 319,226 | +0.01(+2.51%) |
Aug 05, 2022 | 0.3150 | 0.3249 | 0.3113 | 0.3151 | 179,081 | +0.00(+1.19%) |
Aug 04, 2022 | 0.3290 | 0.3290 | 0.3000 | 0.3114 | 289,426 | +0.00(+0.19%) |
Aug 03, 2022 | 0.3265 | 0.3279 | 0.3106 | 0.3108 | 464,247 | -0.02(-5.22%) |
Aug 02, 2022 | 0.3250 | 0.3295 | 0.3105 | 0.3279 | 471,589 | +0.01(+2.47%) |
Aug 01, 2022 | 0.3110 | 0.3350 | 0.3110 | 0.3200 | 352,297 | +0.00(+0.09%) |
Jul 29, 2022 | 0.3081 | 0.3299 | 0.3000 | 0.3197 | 407,881 | +0.02(+5.13%) |
Jul 28, 2022 | 0.3200 | 0.3300 | 0.3001 | 0.3041 | 294,115 | -0.01(-3.46%) |
Jul 27, 2022 | 0.3299 | 0.3300 | 0.3000 | 0.3150 | 284,779 | -0.01(-3.37%) |
Jul 26, 2022 | 0.3181 | 0.3330 | 0.3181 | 0.3260 | 159,235 | +0.01(+2.48%) |
Jul 25, 2022 | 0.3350 | 0.3461 | 0.3105 | 0.3181 | 216,458 | -0.01(-3.61%) |
Jul 22, 2022 | 0.3266 | 0.3349 | 0.3100 | 0.3300 | 187,607 | +0.00(+0.67%) |
Jul 21, 2022 | 0.3250 | 0.3295 | 0.3100 | 0.3278 | 466,636 | +0.02(+6.95%) |
Jul 20, 2022 | 0.3000 | 0.3300 | 0.2900 | 0.3065 | 478,323 | +0.01(+4.68%) |
Jul 19, 2022 | 0.3000 | 0.3000 | 0.2850 | 0.2928 | 350,927 | -0.00(-1.55%) |
Jul 18, 2022 | 0.3030 | 0.3100 | 0.2871 | 0.2974 | 362,763 | -0.01(-1.75%) |
Jul 15, 2022 | 0.3201 | 0.3210 | 0.2800 | 0.3027 | 2,141,246 | -0.03(-7.99%) |
Jul 14, 2022 | 0.3357 | 0.3479 | 0.3152 | 0.3290 | 446,289 | -0.01(-2.81%) |
Jul 13, 2022 | 0.3530 | 0.3597 | 0.3102 | 0.3385 | 689,145 | -0.02(-5.89%) |
Jul 12, 2022 | 0.3493 | 0.3597 | 0.3412 | 0.3597 | 256,659 | +0.01(+4.20%) |
Jul 11, 2022 | 0.3659 | 0.3659 | 0.3410 | 0.3452 | 411,875 | -0.01(-2.43%) |
Jul 08, 2022 | 0.3600 | 0.3659 | 0.3500 | 0.3538 | 191,685 | +0.00(+0.31%) |
Jul 07, 2022 | 0.3525 | 0.3648 | 0.3501 | 0.3527 | 158,525 | -0.00(-0.65%) |
Jul 06, 2022 | 0.3420 | 0.3669 | 0.3420 | 0.3550 | 311,856 | +0.00(+0.45%) |
Jul 05, 2022 | 0.3410 | 0.3690 | 0.3400 | 0.3534 | 330,243 | +0.01(+2.43%) |
Jul 01, 2022 | 0.3697 | 0.3697 | 0.3410 | 0.3450 | 366,627 | -0.02(-6.71%) |
Jun 30, 2022 | 0.3800 | 0.3800 | 0.3560 | 0.3698 | 287,474 | -0.01(-2.66%) |
Jun 29, 2022 | 0.3800 | 0.3950 | 0.3700 | 0.3799 | 351,343 | +0.01(+1.85%) |
Jun 28, 2022 | 0.3800 | 0.4300 | 0.3717 | 0.3730 | 422,369 | +0.00(+0.81%) |
Jun 27, 2022 | 0.3770 | 0.3849 | 0.3601 | 0.3700 | 317,195 | -0.01(-1.86%) |
Jun 24, 2022 | 0.3749 | 0.3900 | 0.3650 | 0.3770 | 209,371 | +0.01(+3.66%) |
Jun 23, 2022 | 0.3749 | 0.3789 | 0.3602 | 0.3637 | 303,354 | -0.02(-4.04%) |
Jun 22, 2022 | 0.3900 | 0.3970 | 0.3600 | 0.3790 | 444,866 | +0.00(+1.07%) |
Jun 21, 2022 | 0.3735 | 0.4090 | 0.3650 | 0.3750 | 361,015 | -0.01(-1.83%) |
Jun 17, 2022 | 0.3700 | 0.3999 | 0.3670 | 0.3820 | 202,845 | +0.02(+4.09%) |
Jun 16, 2022 | 0.3996 | 0.4000 | 0.3600 | 0.3670 | 693,171 | -0.03(-7.07%) |
Jun 15, 2022 | 0.3910 | 0.4150 | 0.3842 | 0.3949 | 224,656 | -0.00(-0.15%) |
Jun 14, 2022 | 0.4100 | 0.4495 | 0.3770 | 0.3955 | 892,557 | -0.00(-1.13%) |
Jun 13, 2022 | 0.4400 | 0.4600 | 0.3900 | 0.4000 | 455,420 | -0.06(-13.04%) |
Jun 10, 2022 | 0.4300 | 0.4600 | 0.4050 | 0.4600 | 1,008,190 | +0.03(+7.48%) |
Jun 09, 2022 | 0.4600 | 0.4600 | 0.4246 | 0.4280 | 361,139 | -0.03(-6.96%) |
Jun 08, 2022 | 0.3810 | 0.4600 | 0.3800 | 0.4600 | 1,904,259 | +0.08(+20.39%) |
Jun 07, 2022 | 0.3800 | 0.3850 | 0.3602 | 0.3821 | 592,147 | +0.00(+1.19%) |
Jun 06, 2022 | 0.3925 | 0.3975 | 0.3755 | 0.3776 | 596,670 | -0.02(-3.92%) |
Jun 03, 2022 | 0.4005 | 0.4100 | 0.3917 | 0.3930 | 351,359 | -0.01(-2.24%) |
Jun 02, 2022 | 0.4066 | 0.4145 | 0.3880 | 0.4020 | 943,675 | +0.00(+0.50%) |