Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Aug 30, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 40,200 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 21,900 | +0.01(+12.50%) |
Aug 28, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 977,710 | -0.01(-15.79%) |
Aug 27, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 32,200 | +0.01(+5.56%) |
Aug 24, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 295,422 | +0.01(+20.00%) |
Aug 23, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 9,000 | -0.01(-16.67%) |
Aug 22, 2018 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 267,814 | -0.01(-5.26%) |
Aug 21, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 262,396 | -0.01(-13.64%) |
Aug 20, 2018 | 0.1400 | 0.1400 | 0.1050 | 0.1100 | 348,763 | -0.03(-21.43%) |
Aug 17, 2018 | 0.1350 | 0.1400 | 0.1200 | 0.1400 | 114,500 | +0.01(+7.69%) |
Aug 16, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 52,105 | -0.01(-7.14%) |
Aug 15, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 69,500 | +0.01(+7.69%) |
Aug 14, 2018 | 0.1450 | 0.1550 | 0.1200 | 0.1300 | 274,700 | -0.01(-3.70%) |
Aug 13, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 39,786 | -0.02(-12.90%) |
Aug 10, 2018 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 14,000 | +0.01(+10.71%) |
Aug 09, 2018 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 111,500 | -0.01(-6.67%) |
Aug 08, 2018 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 63,000 | +0.01(+7.14%) |
Aug 07, 2018 | 0.1550 | 0.1600 | 0.1300 | 0.1400 | 264,610 | -0.02(-12.50%) |
Aug 03, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 29,500 | -0.01(-5.88%) |
Aug 01, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 75,600 | +0.01(+3.03%) |
Jul 31, 2018 | 0.1700 | 0.1750 | 0.1500 | 0.1650 | 115,254 | -0.01(-8.33%) |
Jul 30, 2018 | 0.1750 | 0.1950 | 0.1750 | 0.1800 | 29,000 | -0.01(-2.70%) |
Jul 27, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 18,100 | -0.02(-7.50%) |
Jul 26, 2018 | 0.1700 | 0.2200 | 0.1700 | 0.2000 | 260,246 | +0.02(+11.11%) |
Jul 25, 2018 | 0.1800 | 0.1850 | 0.1650 | 0.1800 | 189,176 | +0.01(+5.88%) |
Jul 24, 2018 | 0.2000 | 0.2200 | 0.1650 | 0.1700 | 436,929 | -0.03(-17.07%) |
Jul 23, 2018 | 0.2100 | 0.2350 | 0.1900 | 0.2050 | 534,870 | -0.04(-14.58%) |
Jul 20, 2018 | 0.3000 | 0.3300 | 0.2300 | 0.2400 | 1,308,184 | -0.16(-39.24%) |
Jul 19, 2018 | 0.3750 | 0.3950 | 0.3500 | 0.3950 | 100,750 | +0.01(+2.60%) |
Jul 18, 2018 | 0.3600 | 0.3900 | 0.3600 | 0.3850 | 85,911 | +0.05(+16.67%) |
Jul 17, 2018 | 0.3300 | 0.3650 | 0.3300 | 0.3300 | 45,147 | +0.00(+0.00%) |
Jul 16, 2018 | 0.3100 | 0.3450 | 0.3100 | 0.3300 | 34,734 | +0.03(+8.20%) |
Jul 13, 2018 | 0.3300 | 0.3400 | 0.2850 | 0.3050 | 118,330 | -0.04(-10.29%) |
Jul 12, 2018 | 0.3550 | 0.3600 | 0.3150 | 0.3400 | 107,330 | +0.02(+6.25%) |
Jul 11, 2018 | 0.3300 | 0.3800 | 0.3000 | 0.3200 | 310,374 | -0.02(-4.48%) |
Jul 10, 2018 | 0.2950 | 0.3350 | 0.2700 | 0.3350 | 482,794 | +0.01(+1.52%) |
Jul 09, 2018 | 0.4300 | 0.4300 | 0.3150 | 0.3300 | 503,842 | -0.09(-22.35%) |
Jul 06, 2018 | 0.5200 | 0.5300 | 0.4100 | 0.4250 | 189,735 | -0.12(-21.30%) |
Jul 05, 2018 | 0.5000 | 0.5600 | 0.4850 | 0.5400 | 314,284 | +0.05(+10.20%) |
Jul 04, 2018 | 0.4500 | 0.6000 | 0.4500 | 0.4900 | 393,364 | +0.05(+11.36%) |
Jul 03, 2018 | 0.4100 | 0.4800 | 0.4100 | 0.4400 | 273,030 | +0.03(+8.64%) |
Jun 29, 2018 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.01(+2.53%) | |
Jun 28, 2018 | 0.3650 | 0.4300 | 0.3600 | 0.3950 | 324,415 | +0.05(+14.49%) |
Jun 27, 2018 | 0.3300 | 0.3800 | 0.3300 | 0.3450 | 284,885 | +0.01(+4.55%) |
Jun 26, 2018 | 0.3200 | 0.3800 | 0.3150 | 0.3300 | 281,274 | +0.02(+6.45%) |
Jun 25, 2018 | 0.3200 | 0.3500 | 0.3100 | 0.3100 | 68,399 | -0.04(-11.43%) |
Jun 22, 2018 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 68,300 | +0.05(+16.67%) |
Jun 21, 2018 | 0.2950 | 0.3250 | 0.2900 | 0.3000 | 136,247 | +0.01(+3.45%) |
Jun 20, 2018 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 88,153 | +0.00(+0.00%) |
Jun 19, 2018 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 97,900 | -0.01(-3.33%) |
Jun 18, 2018 | 0.3100 | 0.3200 | 0.2700 | 0.3000 | 171,470 | -0.02(-6.25%) |
Jun 15, 2018 | 0.3400 | 0.3000 | 0.3200 | 137,793 | -0.02(-5.88%) | |
Jun 14, 2018 | 0.3300 | 0.3550 | 0.3100 | 0.3400 | 160,740 | +0.04(+11.48%) |
Jun 13, 2018 | 0.2700 | 0.3300 | 0.2600 | 0.3050 | 360,268 | +0.02(+5.17%) |
Jun 12, 2018 | 0.2000 | 0.2950 | 0.2000 | 0.2900 | 195,033 | +0.09(+45.00%) |
Jun 11, 2018 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 70,315 | -0.02(-9.09%) |
Jun 08, 2018 | 0.2450 | 0.2450 | 0.2000 | 0.2200 | 163,500 | -0.02(-10.20%) |
Jun 07, 2018 | 0.2500 | 0.2550 | 0.2300 | 0.2450 | 69,690 | -0.01(-2.00%) |
Jun 06, 2018 | 0.2800 | 0.2900 | 0.2500 | 0.2500 | 62,050 | -0.03(-10.71%) |
Jun 04, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) |