Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 59,500 | +0.01(+4.35%) |
Aug 30, 2007 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 12,500 | +0.05(+27.78%) |
Aug 29, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | -0.04(-18.18%) |
Aug 28, 2007 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 35,000 | +0.04(+22.22%) |
Aug 27, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Aug 22, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Aug 16, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.03(-14.29%) |
Aug 15, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | -0.01(-4.55%) |
Aug 14, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 55,000 | -0.05(-18.52%) |
Aug 08, 2007 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 30,500 | +0.00(+0.00%) |
Aug 03, 2007 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 30,500 | +0.07(+35.00%) |
Aug 02, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 60,000 | +0.00(+0.00%) |
Aug 01, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | -0.01(-4.76%) |
Jul 27, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 35,000 | -0.01(-4.55%) |
Jul 26, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,000 | +0.00(+0.00%) |
Jul 25, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Jul 24, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | -0.06(-22.81%) |
Jul 20, 2007 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.2000 | 0.2850 | 0.2000 | 0.2850 | 5,500 | +0.08(+42.50%) |
Jul 17, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.02(-9.09%) |
Jul 16, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,500 | +0.00(+0.00%) |
Jul 12, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,500 | +0.00(+0.00%) |
Jul 11, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.03(-12.00%) |
Jul 09, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 12,250 | +0.05(+28.21%) |
Jul 05, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,500 | +0.00(+0.00%) |
Jun 26, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 0.2300 | 0.2300 | 0.1950 | 0.1950 | 26,000 | -0.01(-2.50%) |
Jun 22, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+5.26%) |
Jun 21, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,400 | -0.06(-24.00%) |
Jun 14, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 22,000 | +0.06(+31.58%) |
Jun 12, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,400 | -0.04(-17.39%) |
Jun 11, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,275 | +0.00(+0.00%) |
Jun 06, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.00(+0.00%) |
Jun 05, 2007 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 9,500 | +0.00(+0.00%) |
Jun 04, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,000 | -0.01(-4.17%) |