Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.690 | 1.850 | 1.670 | 1.850 | 101,900 | +0.15(+8.82%) |
Aug 28, 2008 | 1.650 | 1.720 | 1.620 | 1.700 | 39,000 | +0.01(+0.59%) |
Aug 27, 2008 | 1.590 | 1.730 | 1.590 | 1.690 | 45,000 | +0.08(+4.97%) |
Aug 26, 2008 | 1.440 | 1.620 | 1.400 | 1.610 | 65,088 | +0.19(+13.38%) |
Aug 25, 2008 | 1.560 | 1.600 | 1.360 | 1.420 | 53,521 | -0.13(-8.39%) |
Aug 22, 2008 | 1.620 | 1.630 | 1.550 | 1.550 | 32,500 | -0.06(-3.73%) |
Aug 21, 2008 | 1.370 | 1.620 | 1.350 | 1.610 | 131,300 | +0.26(+19.26%) |
Aug 20, 2008 | 1.370 | 1.500 | 1.280 | 1.350 | 483,290 | +0.06(+4.65%) |
Aug 19, 2008 | 1.210 | 1.290 | 1.000 | 1.290 | 240,375 | +0.07(+5.74%) |
Aug 18, 2008 | 1.500 | 1.540 | 1.160 | 1.220 | 79,990 | -0.26(-17.57%) |
Aug 15, 2008 | 1.500 | 1.500 | 1.350 | 1.480 | 48,500 | -0.12(-7.50%) |
Aug 14, 2008 | 1.620 | 1.850 | 1.560 | 1.600 | 21,050 | +0.00(+0.00%) |
Aug 13, 2008 | 1.700 | 1.750 | 1.600 | 1.600 | 17,750 | -0.10(-5.88%) |
Aug 12, 2008 | 1.850 | 1.850 | 1.670 | 1.700 | 39,063 | -0.18(-9.57%) |
Aug 11, 2008 | 2.020 | 2.020 | 1.790 | 1.880 | 27,500 | -0.07(-3.59%) |
Aug 08, 2008 | 1.900 | 2.000 | 1.850 | 1.950 | 35,694 | +0.01(+0.52%) |
Aug 07, 2008 | 2.030 | 2.030 | 1.850 | 1.940 | 34,550 | -0.03(-1.52%) |
Aug 06, 2008 | 1.860 | 2.040 | 1.820 | 1.970 | 82,290 | +0.09(+4.79%) |
Aug 05, 2008 | 1.950 | 2.080 | 1.870 | 1.880 | 34,250 | -0.07(-3.59%) |
Aug 04, 2008 | 1.990 | 2.090 | 1.920 | 1.950 | 87,080 | +0.00(+0.00%) |
Aug 01, 2008 | 1.990 | 2.090 | 1.920 | 1.950 | 87,080 | +0.05(+2.63%) |
Jul 31, 2008 | 1.770 | 1.900 | 1.700 | 1.900 | 101,500 | +0.06(+3.26%) |
Jul 30, 2008 | 1.800 | 1.890 | 1.800 | 1.840 | 42,600 | +0.04(+2.22%) |
Jul 29, 2008 | 1.750 | 1.800 | 1.740 | 1.800 | 23,200 | +0.00(+0.00%) |
Jul 28, 2008 | 1.900 | 1.900 | 1.730 | 1.800 | 33,376 | -0.06(-3.23%) |
Jul 25, 2008 | 1.900 | 1.920 | 1.850 | 1.860 | 16,200 | -0.06(-3.12%) |
Jul 24, 2008 | 1.890 | 1.920 | 1.830 | 1.920 | 17,800 | +0.03(+1.59%) |
Jul 23, 2008 | 1.860 | 1.890 | 1.800 | 1.890 | 16,700 | -0.01(-0.53%) |
Jul 22, 2008 | 1.950 | 1.950 | 1.740 | 1.900 | 27,083 | +0.00(+0.00%) |
Jul 21, 2008 | 1.710 | 1.940 | 1.710 | 1.900 | 14,945 | +0.15(+8.57%) |
Jul 18, 2008 | 1.650 | 1.800 | 1.650 | 1.750 | 23,365 | +0.06(+3.55%) |
Jul 17, 2008 | 1.620 | 1.690 | 1.620 | 1.690 | 8,600 | +0.09(+5.62%) |
Jul 16, 2008 | 1.640 | 1.780 | 1.520 | 1.600 | 36,700 | -0.13(-7.51%) |
Jul 15, 2008 | 1.700 | 1.740 | 1.610 | 1.730 | 36,600 | +0.11(+6.79%) |
Jul 14, 2008 | 1.590 | 1.780 | 1.590 | 1.620 | 51,000 | +0.10(+6.58%) |
Jul 11, 2008 | 1.480 | 1.650 | 1.450 | 1.520 | 39,000 | +0.02(+1.33%) |
Jul 10, 2008 | 1.650 | 1.650 | 1.440 | 1.500 | 94,000 | -0.15(-9.09%) |
Jul 09, 2008 | 1.780 | 1.780 | 1.600 | 1.650 | 47,627 | -0.14(-7.82%) |
Jul 08, 2008 | 1.900 | 1.900 | 1.700 | 1.790 | 13,700 | -0.06(-3.24%) |
Jul 07, 2008 | 1.990 | 1.990 | 1.850 | 1.850 | 12,200 | -0.11(-5.61%) |
Jul 04, 2008 | 1.910 | 2.010 | 1.910 | 1.960 | 47,600 | +0.20(+11.36%) |
Jul 03, 2008 | 1.850 | 1.850 | 1.760 | 1.760 | 12,200 | +0.01(+0.57%) |
Jul 02, 2008 | 1.980 | 1.980 | 1.750 | 1.750 | 26,433 | -0.20(-10.26%) |
Jul 01, 2008 | 1.900 | 2.000 | 1.830 | 1.950 | 16,300 | +0.00(+0.00%) |
Jun 30, 2008 | 1.900 | 2.000 | 1.830 | 1.950 | 16,300 | +0.06(+3.17%) |
Jun 27, 2008 | 1.910 | 1.910 | 1.850 | 1.890 | 13,400 | -0.01(-0.53%) |
Jun 26, 2008 | 1.920 | 1.950 | 1.900 | 1.900 | 13,550 | +0.00(+0.00%) |
Jun 25, 2008 | 1.960 | 1.960 | 1.890 | 1.900 | 17,300 | -0.06(-3.06%) |
Jun 24, 2008 | 2.000 | 2.030 | 1.960 | 1.960 | 36,694 | -0.07(-3.45%) |
Jun 23, 2008 | 1.940 | 2.030 | 1.940 | 2.030 | 51,417 | -0.07(-3.33%) |
Jun 20, 2008 | 2.020 | 2.120 | 1.920 | 2.100 | 137,357 | +0.06(+2.94%) |
Jun 19, 2008 | 1.970 | 2.150 | 1.900 | 2.040 | 77,800 | +0.14(+7.37%) |
Jun 18, 2008 | 1.850 | 2.200 | 1.850 | 1.900 | 160,503 | +0.10(+5.56%) |
Jun 17, 2008 | 1.570 | 1.830 | 1.550 | 1.800 | 66,850 | +0.22(+13.92%) |
Jun 16, 2008 | 1.500 | 1.580 | 1.390 | 1.580 | 3,800 | +0.08(+5.33%) |
Jun 13, 2008 | 1.450 | 1.500 | 1.380 | 1.500 | 17,400 | +0.00(+0.00%) |
Jun 12, 2008 | 1.470 | 1.540 | 1.420 | 1.500 | 11,200 | -0.05(-3.23%) |
Jun 11, 2008 | 1.540 | 1.550 | 1.510 | 1.550 | 22,864 | +0.05(+3.33%) |
Jun 10, 2008 | 1.550 | 1.550 | 1.470 | 1.500 | 16,421 | -0.07(-4.46%) |
Jun 09, 2008 | 1.520 | 1.570 | 1.480 | 1.570 | 31,400 | +0.06(+3.97%) |
Jun 06, 2008 | 1.600 | 1.630 | 1.500 | 1.510 | 19,200 | +0.00(+0.00%) |
Jun 05, 2008 | 1.540 | 1.560 | 1.510 | 1.510 | 21,500 | -0.05(-3.21%) |
Jun 04, 2008 | 1.500 | 1.630 | 1.500 | 1.560 | 58,900 | +0.06(+4.00%) |
Jun 03, 2008 | 1.440 | 1.500 | 1.420 | 1.500 | 29,800 | +0.06(+4.17%) |