Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.5700 | 0.5900 | 0.5000 | 0.5200 | 114,480 | -0.06(-10.34%) |
Aug 28, 2009 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 61,700 | -0.05(-7.94%) |
Aug 27, 2009 | 0.6200 | 0.6300 | 0.5800 | 0.6300 | 34,000 | +0.03(+5.00%) |
Aug 26, 2009 | 0.6200 | 0.6200 | 0.5700 | 0.6000 | 29,460 | +0.01(+1.69%) |
Aug 25, 2009 | 0.6100 | 0.6300 | 0.5900 | 0.5900 | 79,825 | -0.02(-3.28%) |
Aug 24, 2009 | 0.6100 | 0.6500 | 0.6000 | 0.6100 | 89,900 | -0.03(-4.69%) |
Aug 21, 2009 | 0.6400 | 0.6600 | 0.6300 | 0.6400 | 43,700 | -0.02(-3.03%) |
Aug 20, 2009 | 0.6200 | 0.6800 | 0.6200 | 0.6600 | 133,500 | +0.05(+8.20%) |
Aug 19, 2009 | 0.6300 | 0.6300 | 0.5900 | 0.6100 | 98,500 | -0.02(-3.17%) |
Aug 18, 2009 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 94,500 | +0.00(+0.00%) |
Aug 17, 2009 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 77,300 | -0.04(-5.97%) |
Aug 14, 2009 | 0.6600 | 0.6900 | 0.6200 | 0.6700 | 234,700 | -0.01(-1.47%) |
Aug 13, 2009 | 0.7200 | 0.7300 | 0.6700 | 0.6800 | 80,700 | -0.04(-5.56%) |
Aug 12, 2009 | 0.6900 | 0.7700 | 0.6900 | 0.7200 | 383,800 | +0.03(+4.35%) |
Aug 11, 2009 | 0.6900 | 0.7200 | 0.6800 | 0.6900 | 119,600 | -0.01(-1.43%) |
Aug 10, 2009 | 0.6400 | 0.7300 | 0.6000 | 0.7000 | 183,825 | +0.03(+4.48%) |
Aug 07, 2009 | 0.7700 | 0.7900 | 0.6300 | 0.6700 | 995,320 | -0.11(-14.10%) |
Aug 06, 2009 | 0.7500 | 0.7800 | 0.6200 | 0.7800 | 844,842 | -0.12(-13.33%) |
Aug 05, 2009 | 0.9000 | 0.9200 | 0.8200 | 0.9000 | 328,920 | -0.02(-2.17%) |
Aug 04, 2009 | 0.8400 | 1.030 | 0.8400 | 0.9200 | 1,158,475 | +0.12(+15.00%) |
Jul 31, 2009 | 0.7500 | 0.8400 | 0.7300 | 0.8000 | 858,007 | +0.05(+6.67%) |
Jul 30, 2009 | 0.7200 | 0.7800 | 0.6900 | 0.7500 | 400,150 | +0.03(+4.17%) |
Jul 29, 2009 | 0.7300 | 0.8000 | 0.7200 | 0.7200 | 846,150 | +0.01(+1.41%) |
Jul 28, 2009 | 0.6400 | 0.7500 | 0.6100 | 0.7100 | 738,200 | +0.08(+12.70%) |
Jul 27, 2009 | 0.6000 | 0.6600 | 0.5800 | 0.6300 | 242,925 | +0.03(+5.00%) |
Jul 24, 2009 | 0.5600 | 0.6400 | 0.5600 | 0.6000 | 180,400 | +0.00(+0.00%) |
Jul 23, 2009 | 0.6200 | 0.6600 | 0.5400 | 0.6000 | 433,560 | -0.08(-11.76%) |
Jul 22, 2009 | 0.7000 | 0.7500 | 0.6700 | 0.6800 | 441,600 | -0.07(-9.33%) |
Jul 21, 2009 | 0.8000 | 0.8700 | 0.6800 | 0.7500 | 1,099,900 | -0.10(-11.76%) |
Jul 20, 2009 | 0.8900 | 0.9800 | 0.7100 | 0.8500 | 1,284,326 | +0.00(+0.00%) |
Jul 17, 2009 | 0.7100 | 0.8700 | 0.6600 | 0.8500 | 2,916,757 | +0.19(+28.79%) |
Jul 16, 2009 | 0.3000 | 0.7400 | 0.2750 | 0.6600 | 3,415,559 | +0.33(+100.00%) |
Jul 15, 2009 | 0.1600 | 0.3300 | 0.1600 | 0.3300 | 699,676 | +0.17(+106.25%) |
Jul 14, 2009 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 47,000 | +0.00(+0.00%) |
Jul 13, 2009 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 112,200 | -0.01(-3.03%) |
Jul 10, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
Jul 09, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 41,300 | -0.01(-8.33%) |
Jul 07, 2009 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 73,500 | +0.02(+12.50%) |
Jul 06, 2009 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 116,500 | -0.02(-11.11%) |
Jul 03, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 40,000 | +0.01(+9.09%) |
Jul 02, 2009 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 71,000 | +0.00(+0.00%) |
Jun 30, 2009 | 0.1500 | 0.1850 | 0.1500 | 0.1650 | 277,000 | +0.02(+13.79%) |
Jun 29, 2009 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 24,900 | -0.01(-3.33%) |
Jun 26, 2009 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 17,000 | +0.01(+7.14%) |
Jun 25, 2009 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 10,800 | -0.01(-6.67%) |
Jun 24, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,000 | +0.00(+0.00%) |
Jun 23, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,210 | +0.00(+0.00%) |
Jun 22, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Jun 19, 2009 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 11,745 | +0.00(+0.00%) |
Jun 18, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Jun 17, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,310 | +0.01(+7.14%) |
Jun 16, 2009 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 191,800 | -0.01(-9.68%) |
Jun 15, 2009 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 44,700 | +0.00(+0.00%) |
Jun 12, 2009 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,500 | +0.01(+3.33%) |
Jun 11, 2009 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 110,100 | -0.01(-3.23%) |
Jun 10, 2009 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 132,651 | +0.01(+6.90%) |
Jun 09, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 22,000 | +0.00(+3.57%) |
Jun 08, 2009 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 19,000 | -0.01(-6.67%) |
Jun 05, 2009 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 51,200 | +0.01(+3.45%) |
Jun 04, 2009 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 229,200 | +0.01(+7.41%) |
Jun 03, 2009 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 385,000 | +0.00(+0.00%) |
Jun 02, 2009 | 0.1500 | 0.1550 | 0.1300 | 0.1350 | 1,364,307 | -0.01(-10.00%) |