Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.4900 | 0.5100 | 0.4700 | 0.4800 | 39,000 | -0.03(-5.88%) |
Aug 30, 2010 | 0.4550 | 0.5300 | 0.4550 | 0.5100 | 89,965 | +0.05(+10.87%) |
Aug 27, 2010 | 0.4500 | 0.4600 | 0.4350 | 0.4600 | 30,000 | +0.02(+3.37%) |
Aug 26, 2010 | 0.4250 | 0.4450 | 0.4250 | 0.4450 | 55,000 | +0.01(+1.14%) |
Aug 25, 2010 | 0.4400 | 0.4500 | 0.4200 | 0.4400 | 32,000 | +0.00(+0.00%) |
Aug 24, 2010 | 0.4400 | 0.4500 | 0.4150 | 0.4400 | 109,000 | -0.01(-2.22%) |
Aug 23, 2010 | 0.4500 | 0.4550 | 0.4350 | 0.4500 | 113,700 | +0.01(+1.12%) |
Aug 20, 2010 | 0.4650 | 0.4650 | 0.4300 | 0.4450 | 238,500 | -0.01(-1.11%) |
Aug 19, 2010 | 0.4400 | 0.4750 | 0.4200 | 0.4500 | 900,340 | -0.15(-25.00%) |
Aug 18, 2010 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 189,001 | +0.05(+9.09%) |
Aug 17, 2010 | 0.5500 | 0.5600 | 0.5200 | 0.5500 | 70,105 | +0.01(+1.85%) |
Aug 16, 2010 | 0.5000 | 0.5500 | 0.4850 | 0.5400 | 211,150 | +0.05(+9.09%) |
Aug 13, 2010 | 0.4700 | 0.4950 | 0.4650 | 0.4950 | 51,300 | +0.03(+5.32%) |
Aug 12, 2010 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 81,601 | -0.03(-5.05%) |
Aug 11, 2010 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 14,500 | -0.02(-2.94%) |
Aug 10, 2010 | 0.5100 | 0.5200 | 0.4750 | 0.5100 | 158,615 | -0.03(-5.56%) |
Aug 09, 2010 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 76,750 | +0.03(+5.88%) |
Aug 06, 2010 | 0.5200 | 0.5400 | 0.5000 | 0.5100 | 109,800 | -0.03(-5.56%) |
Aug 05, 2010 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 155,860 | +0.00(+0.00%) |
Aug 04, 2010 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 40,000 | -0.01(-1.82%) |
Aug 03, 2010 | 0.5000 | 0.5500 | 0.4800 | 0.5500 | 483,650 | +0.08(+17.02%) |
Jul 30, 2010 | 0.4900 | 0.5100 | 0.4650 | 0.4700 | 290,900 | +0.00(+1.08%) |
Jul 29, 2010 | 0.4450 | 0.4900 | 0.4200 | 0.4650 | 129,930 | +0.05(+10.71%) |
Jul 28, 2010 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 74,940 | +0.00(+0.00%) |
Jul 27, 2010 | 0.4200 | 0.4200 | 0.4050 | 0.4200 | 27,800 | +0.01(+2.44%) |
Jul 26, 2010 | 0.3850 | 0.4150 | 0.3850 | 0.4100 | 56,600 | +0.01(+2.50%) |
Jul 23, 2010 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 16,500 | +0.00(+0.00%) |
Jul 22, 2010 | 0.3900 | 0.4150 | 0.3900 | 0.4000 | 83,350 | +0.00(+0.00%) |
Jul 21, 2010 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 24,500 | +0.00(+0.00%) |
Jul 20, 2010 | 0.3650 | 0.4000 | 0.3600 | 0.4000 | 24,500 | +0.01(+1.27%) |
Jul 19, 2010 | 0.3900 | 0.3950 | 0.3700 | 0.3950 | 14,000 | -0.01(-1.25%) |
Jul 16, 2010 | 0.3850 | 0.4000 | 0.3600 | 0.4000 | 26,000 | +0.02(+5.26%) |
Jul 15, 2010 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 43,500 | +0.00(+0.00%) |
Jul 14, 2010 | 0.3800 | 0.3950 | 0.3800 | 0.3800 | 11,250 | -0.02(-5.00%) |
Jul 13, 2010 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 22,520 | -0.01(-2.44%) |
Jul 12, 2010 | 0.4100 | 0.4150 | 0.4100 | 0.4100 | 19,240 | +0.01(+2.50%) |
Jul 09, 2010 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 29,500 | +0.00(+0.00%) |
Jul 08, 2010 | 0.4150 | 0.4200 | 0.3850 | 0.4000 | 103,400 | +0.00(+0.00%) |
Jul 07, 2010 | 0.4250 | 0.4400 | 0.4000 | 0.4000 | 98,000 | +0.00(+0.00%) |
Jul 06, 2010 | 0.4100 | 0.4450 | 0.4000 | 0.4000 | 131,000 | +0.02(+3.90%) |
Jul 02, 2010 | 0.3950 | 0.4000 | 0.3600 | 0.3850 | 211,200 | -0.02(-3.75%) |
Jun 30, 2010 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | 82,580 | -0.01(-3.61%) |
Jun 29, 2010 | 0.3750 | 0.4150 | 0.3600 | 0.4150 | 218,500 | +0.01(+2.47%) |
Jun 25, 2010 | 0.4000 | 0.4050 | 0.3800 | 0.4050 | 127,500 | -0.01(-2.41%) |
Jun 24, 2010 | 0.3850 | 0.4150 | 0.3800 | 0.4150 | 81,275 | +0.01(+1.22%) |
Jun 23, 2010 | 0.4000 | 0.4150 | 0.3800 | 0.4100 | 100,000 | -0.01(-1.20%) |
Jun 22, 2010 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 28,000 | +0.02(+5.06%) |
Jun 21, 2010 | 0.4050 | 0.4050 | 0.3750 | 0.3950 | 26,000 | -0.01(-3.66%) |
Jun 18, 2010 | 0.4000 | 0.4100 | 0.3850 | 0.4100 | 14,600 | +0.00(+1.23%) |
Jun 17, 2010 | 0.3800 | 0.4150 | 0.3700 | 0.4050 | 26,250 | +0.02(+3.85%) |
Jun 16, 2010 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 12,000 | -0.01(-2.50%) |
Jun 15, 2010 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 17,600 | +0.02(+5.26%) |
Jun 14, 2010 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 6,000 | -0.02(-5.00%) |
Jun 11, 2010 | 0.3950 | 0.4000 | 0.3700 | 0.4000 | 24,700 | +0.00(+0.00%) |
Jun 10, 2010 | 0.3800 | 0.4000 | 0.3000 | 0.4000 | 54,050 | +0.01(+2.56%) |
Jun 09, 2010 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 16,200 | +0.00(+0.00%) |
Jun 08, 2010 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 39,000 | +0.01(+2.63%) |
Jun 07, 2010 | 0.3700 | 0.4100 | 0.3700 | 0.3800 | 94,650 | -0.02(-5.00%) |
Jun 04, 2010 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 67,868 | +0.00(+0.00%) |
Jun 03, 2010 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 51,750 | +0.00(+0.00%) |
Jun 02, 2010 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 32,000 | +0.00(+0.00%) |