Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 115,000 | +0.00(+0.00%) |
Aug 27, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | -0.00(-8.33%) |
Aug 26, 2014 | 0.0600 | 0.0550 | 0.0600 | 54,500 | +0.00(+9.09%) | |
Aug 25, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 74,500 | +0.00(+0.00%) |
Aug 22, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 584,000 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 19, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 432,500 | +0.00(+9.09%) |
Aug 18, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 62,000 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 13, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0 | -0.01(-7.69%) |
Aug 12, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,750 | +0.01(+8.33%) |
Aug 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,150 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 71,000 | +0.00(+0.00%) |
Aug 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,500 | +0.00(+9.09%) |
Aug 06, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Aug 05, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 420,400 | -0.01(-7.69%) |
Aug 01, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jul 31, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,500 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | -0.01(-7.69%) |
Jul 29, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 105,000 | +0.00(+0.00%) |
Jul 25, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 160,350 | +0.00(+0.00%) |
Jul 24, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,200 | +0.00(+0.00%) |
Jul 23, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 560,000 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 436,000 | +0.01(+8.33%) |
Jul 21, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 210,000 | +0.00(+0.00%) |
Jul 18, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 97,000 | +0.00(+0.00%) |
Jul 17, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 226,000 | +0.00(+0.00%) |
Jul 16, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 45,100 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 180,000 | +0.00(+0.00%) |
Jul 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 216,000 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 118,000 | -0.01(-7.69%) |
Jul 09, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 44,000 | +0.01(+8.33%) |
Jul 08, 2014 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 781,700 | -0.01(-7.69%) |
Jul 07, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 1,376,000 | +0.00(+0.00%) |
Jul 04, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 773,330 | +0.01(+18.18%) |
Jul 02, 2014 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jun 30, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | -0.00(-8.33%) |
Jun 26, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,200 | +0.00(+0.00%) |
Jun 25, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 61,500 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,500 | +0.00(+0.00%) |
Jun 23, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 356,800 | +0.00(+0.00%) |
Jun 20, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 131,700 | +0.00(+9.09%) |
Jun 19, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 62,300 | -0.00(-8.33%) |
Jun 18, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,500 | +0.00(+0.00%) |
Jun 17, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 249,000 | +0.00(+0.00%) |
Jun 16, 2014 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 64,915 | +0.00(+0.00%) |
Jun 13, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 117,550 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 383,000 | -0.01(-7.69%) |
Jun 11, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 275,000 | +0.01(+8.33%) |
Jun 10, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 827,769 | -0.01(-7.69%) |
Jun 06, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 607,200 | +0.01(+8.33%) |
Jun 05, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 1,258,050 | -0.01(-7.69%) |
Jun 04, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 796,387 | +0.00(+0.00%) |
Jun 03, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 1,378,345 | +0.00(+0.00%) |