Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 188,419 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 84,000 | -0.01(-7.14%) |
Aug 21, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 227,200 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 206,221 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 73,900 | -0.00(-6.67%) |
Aug 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | -0.01(-6.25%) |
Aug 07, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 90,000 | +0.01(+6.67%) |
Aug 06, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 104,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,000 | -0.01(-6.25%) |
Jul 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,509 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 600 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+6.67%) |
Jul 19, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 140,000 | -0.01(-6.25%) |
Jul 18, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 196,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,600 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 43,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 244,500 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 81,000 | -0.01(-5.88%) |
Jul 05, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 150,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 11,000 | -0.01(-10.53%) |
Jun 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 117,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Jun 19, 2019 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 218,500 | +0.00(+5.00%) |
Jun 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,200 | +0.01(+11.11%) |
Jun 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-10.00%) |
Jun 14, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 43,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 36,554 | +0.01(+11.11%) |
Jun 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jun 04, 2019 | 0.0900 | 0.1050 | 0.0850 | 0.0850 | 181,000 | -0.00(-5.56%) |