Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 112,000 | -0.01(-5.26%) |
Aug 30, 2010 | 0.2850 | 0.2850 | 0.2500 | 0.2850 | 59,000 | -0.01(-3.39%) |
Aug 27, 2010 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 77,500 | +0.01(+1.72%) |
Aug 26, 2010 | 0.3150 | 0.3150 | 0.2800 | 0.2900 | 104,346 | -0.03(-7.94%) |
Aug 25, 2010 | 0.3300 | 0.3300 | 0.2600 | 0.3150 | 80,000 | -0.01(-1.56%) |
Aug 24, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | -0.02(-7.25%) |
Aug 23, 2010 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 30,000 | +0.02(+7.81%) |
Aug 20, 2010 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 59,000 | -0.02(-5.88%) |
Aug 19, 2010 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | -0.01(-2.86%) |
Aug 17, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Aug 13, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | -0.05(-12.50%) |
Aug 12, 2010 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 30,000 | +0.05(+14.29%) |
Aug 11, 2010 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 22,000 | +0.02(+6.06%) |
Aug 10, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 14,000 | +0.03(+10.00%) |
Aug 09, 2010 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 10,500 | -0.04(-11.76%) |
Aug 06, 2010 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 30,000 | +0.01(+3.03%) |
Aug 05, 2010 | 0.3150 | 0.3300 | 0.3000 | 0.3300 | 75,000 | -0.01(-2.94%) |
Aug 04, 2010 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 0.3150 | 0.3450 | 0.3150 | 0.3400 | 24,500 | -0.02(-5.56%) |
Jul 30, 2010 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 23,100 | -0.01(-2.70%) |
Jul 29, 2010 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 25,000 | -0.01(-2.63%) |
Jul 28, 2010 | 0.3750 | 0.3800 | 0.3650 | 0.3800 | 26,000 | +0.00(+0.00%) |
Jul 27, 2010 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 31,000 | -0.02(-5.00%) |
Jul 26, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,000 | -0.02(-4.76%) |
Jul 23, 2010 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 12,000 | +0.01(+2.44%) |
Jul 22, 2010 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 21,500 | +0.00(+0.00%) |
Jul 21, 2010 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 8,000 | +0.00(+0.00%) |
Jul 20, 2010 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 17,000 | +0.00(+0.00%) |
Jul 19, 2010 | 0.3900 | 0.4100 | 0.3750 | 0.4100 | 10,000 | +0.00(+0.00%) |
Jul 16, 2010 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 7,500 | -0.01(-2.38%) |
Jul 15, 2010 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 10,000 | +0.00(+0.00%) |
Jul 14, 2010 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 14,000 | -0.01(-2.33%) |
Jul 13, 2010 | 0.4600 | 0.4600 | 0.4100 | 0.4300 | 48,200 | -0.02(-4.44%) |
Jul 12, 2010 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | 28,500 | +0.00(+0.00%) |
Jul 09, 2010 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jul 08, 2010 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 5,000 | -0.04(-8.16%) |
Jul 07, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,000 | +0.04(+8.89%) |
Jul 02, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,415 | +0.00(+0.00%) |
Jun 30, 2010 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 33,000 | -0.02(-4.26%) |
Jun 24, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 13,000 | +0.00(+0.00%) |
Jun 23, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,000 | +0.00(+0.00%) |
Jun 22, 2010 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 0.4950 | 0.4950 | 0.4500 | 0.4700 | 12,000 | -0.04(-7.84%) |
Jun 18, 2010 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 20,000 | +0.00(+0.00%) |
Jun 17, 2010 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 17,000 | +0.00(+0.00%) |
Jun 16, 2010 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 40,000 | -0.08(-13.56%) |
Jun 15, 2010 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,000 | -0.01(-1.67%) |
Jun 14, 2010 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 42,000 | +0.01(+1.69%) |
Jun 11, 2010 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,715 | +0.00(+0.00%) |
Jun 10, 2010 | 0.5900 | 0.6000 | 0.5500 | 0.5900 | 124,900 | +0.09(+18.00%) |
Jun 09, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 30,000 | -0.10(-16.67%) |
Jun 08, 2010 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 25,800 | +0.05(+9.09%) |
Jun 07, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,000 | -0.05(-8.33%) |
Jun 04, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.05(+9.09%) |
Jun 03, 2010 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 34,000 | +0.00(+0.00%) |
Jun 02, 2010 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |