Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 122,000 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Aug 27, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,200 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 24, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 82,000 | -0.01(-10.00%) |
Aug 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | -0.00(-9.09%) |
Aug 19, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 19,000 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,500 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Aug 12, 2015 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 147,300 | -0.01(-18.18%) |
Aug 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Aug 04, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 87,444 | +0.01(+18.18%) |
Jul 31, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-31.25%) | |
Jul 30, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.02(+33.33%) |
Jul 29, 2015 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 64,000 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | -0.02(-25.00%) |
Jul 27, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 30,000 | +0.01(+6.67%) |
Jul 24, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.01(+25.00%) |
Jul 23, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 405,222 | -0.01(-20.00%) |
Jul 20, 2015 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 7,000 | +0.01(+25.00%) |
Jul 17, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,100 | -0.01(-20.00%) |
Jul 16, 2015 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 117,000 | +0.02(+50.00%) |
Jul 15, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.00(-9.09%) |
Jul 10, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 09, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,500 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Jul 03, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jul 02, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 75,300 | -0.01(-16.67%) |
Jun 29, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 26, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 39,500 | -0.01(-7.69%) |
Jun 25, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 16,000 | -0.01(-7.14%) |
Jun 24, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,500 | +0.01(+7.69%) |
Jun 23, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 20,500 | -0.01(-7.14%) |
Jun 22, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jun 17, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 57,150 | -0.01(-18.75%) |
Jun 16, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.01(+6.67%) |
Jun 15, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,450 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 34,000 | +0.00(+7.14%) |
Jun 11, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 83,500 | -0.01(-12.50%) |
Jun 10, 2015 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 150,000 | +0.01(+14.29%) |
Jun 09, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 38,000 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jun 04, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
Jun 03, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+23.08%) |
Jun 02, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 7,000 | -0.01(-13.33%) |