Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0700	0.0700	0.0650	0.0650	57,000	-0.01(-7.14%)
Aug 26, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 25, 2016	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Aug 19, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 18, 2016	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Aug 17, 2016	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Aug 16, 2016	0.0700	0.0700	0.0700	0.0700	2,808	-0.00(-6.67%)
Aug 15, 2016	0.0700	0.0750	0.0700	0.0750	45,000	+0.00(+0.00%)
Aug 09, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 05, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Aug 02, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jul 27, 2016		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 21, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 20, 2016	0.0750	0.0750	0.0750	0.0750	40,700	+0.00(+7.14%)
Jul 19, 2016	0.0800	0.0800	0.0700	0.0700	50,700	-0.02(-22.22%)
Jul 18, 2016	0.0900	0.0900	0.0900	0.0900	5,000	+0.01(+12.50%)
Jul 07, 2016		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jul 05, 2016	0.0950	0.1000	0.0950	0.1000	42,000	+0.02(+25.00%)
Jun 30, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 29, 2016	0.0800	0.0800	0.0800	0.0800	28,570	-0.01(-11.11%)
Jun 28, 2016	0.0950	0.0950	0.0900	0.0900	23,079	+0.00(+5.88%)
Jun 27, 2016	0.0900	0.0900	0.0850	0.0850	53,000	+0.00(+0.00%)
Jun 23, 2016		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Jun 20, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 17, 2016	0.0800	0.0950	0.0700	0.0950	257,500	+0.01(+5.56%)
Jun 10, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 09, 2016	0.0800	0.0800	0.0800	0.0800	51,000	+0.01(+14.29%)
Jun 08, 2016	0.0750	0.0750	0.0700	0.0700	99,000	-0.01(-17.65%)
Jun 07, 2016	0.0700	0.0850	0.0700	0.0850	70,000	+0.01(+6.25%)
Jun 03, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.