Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Aug 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Aug 18, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 51,000 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 61,500 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0650 | 0.0650 | 0.0650 | 600 | +0.01(+8.33%) | |
Aug 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 108,000 | -0.01(-7.69%) |
Aug 03, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Jul 28, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,200 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jul 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 159,000 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,000 | -0.01(-7.69%) |
Jul 20, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,000 | -0.01(-7.14%) |
Jul 18, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,295 | -0.01(-6.25%) |
Jul 12, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Jul 11, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,000 | -0.01(-6.25%) |
Jul 05, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jul 04, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,747 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.01(-6.25%) |
Jun 27, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 142,000 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 77,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jun 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 19,000 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 52,000 | +0.00(+7.14%) |
Jun 12, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 62,000 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 30,200 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 192,000 | +0.01(+7.69%) |