Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 71,200 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Aug 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 327,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 194,000 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 32,000 | -0.00(-12.50%) |
Jul 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 63,001 | -0.00(-12.50%) |
Jul 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,000 | -0.00(-12.50%) |
Jul 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 298,251 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 23, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 69,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 325,998 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Jun 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 700 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,000 | -0.00(-12.50%) |
Jun 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | -0.00(-11.11%) |
Jun 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+12.50%) |
Jun 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |