Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 105,805 | -0.01(-3.57%) |
Aug 30, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 53,502 | +0.00(+0.00%) |
Aug 27, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 294,841 | +0.00(+0.00%) |
Aug 26, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 166,661 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 144,779 | -0.01(-6.67%) |
Aug 24, 2021 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 100,787 | -0.01(-6.25%) |
Aug 23, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 52,047 | -0.01(-3.03%) |
Aug 20, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 114,252 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 79,350 | +0.01(+3.13%) |
Aug 18, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 207,820 | -0.02(-11.11%) |
Aug 17, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,500 | +0.01(+2.86%) |
Aug 16, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 77,908 | +0.00(+0.00%) |
Aug 13, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 16,755 | -0.01(-2.78%) |
Aug 12, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 5,048 | +0.01(+9.09%) |
Aug 11, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 9,850 | -0.01(-2.94%) |
Aug 10, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 62,500 | +0.01(+6.25%) |
Aug 09, 2021 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | 174,208 | -0.02(-11.11%) |
Aug 06, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 34,588 | +0.01(+5.88%) |
Aug 05, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 54,900 | -0.00(-2.86%) |
Aug 04, 2021 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 129,176 | -0.03(-12.50%) |
Aug 03, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 101,955 | -0.01(-4.76%) |
Jul 30, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Jul 29, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 35,700 | +0.01(+4.76%) |
Jul 28, 2021 | 0.2200 | 0.2250 | 0.1950 | 0.2100 | 53,050 | -0.02(-6.67%) |
Jul 27, 2021 | 0.2100 | 0.2250 | 0.2000 | 0.2250 | 114,000 | +0.02(+12.50%) |
Jul 26, 2021 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 33,350 | +0.02(+8.11%) |
Jul 23, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 67,575 | +0.00(+0.00%) |
Jul 22, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 20,297 | +0.00(+0.00%) |
Jul 21, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 33,700 | +0.01(+8.82%) |
Jul 20, 2021 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 118,864 | -0.00(-2.86%) |
Jul 19, 2021 | 0.1950 | 0.1950 | 0.1600 | 0.1750 | 254,301 | -0.04(-18.60%) |
Jul 16, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 225,550 | -0.01(-2.27%) |
Jul 15, 2021 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 151,874 | +0.02(+12.82%) |
Jul 14, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 43,783 | -0.01(-7.14%) |
Jul 13, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 28,500 | +0.00(+0.00%) |
Jul 12, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 103,070 | +0.00(+0.00%) |
Jul 09, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 27,500 | +0.00(+0.00%) |
Jul 08, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 6,100 | +0.00(+0.00%) |
Jul 07, 2021 | 0.2000 | 0.2250 | 0.2000 | 0.2100 | 69,322 | +0.01(+5.00%) |
Jul 06, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 14,000 | -0.01(-4.76%) |
Jul 05, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 20,775 | +0.01(+5.00%) |
Jul 02, 2021 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 100,944 | -0.00(-2.44%) |
Jun 30, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Jun 29, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 76,750 | +0.02(+10.53%) |
Jun 28, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,333 | +0.01(+5.56%) |
Jun 25, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 82,674 | -0.01(-2.70%) |
Jun 24, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 42,513 | +0.01(+2.78%) |
Jun 23, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 2,950 | -0.01(-2.70%) |
Jun 22, 2021 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 19,500 | +0.01(+8.82%) |
Jun 21, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 9,177 | +0.01(+3.03%) |
Jun 18, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 59,500 | -0.01(-2.94%) |
Jun 17, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 53,337 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 171,065 | -0.01(-5.56%) |
Jun 15, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 102,611 | +0.00(+0.00%) |
Jun 14, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 44,405 | +0.00(+0.00%) |
Jun 11, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 71,300 | +0.00(+0.00%) |
Jun 10, 2021 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 135,728 | +0.01(+2.86%) |
Jun 09, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 59,970 | -0.01(-2.78%) |
Jun 08, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 45,950 | +0.01(+2.86%) |
Jun 07, 2021 | 0.1650 | 0.1750 | 0.1550 | 0.1750 | 65,500 | +0.00(+0.00%) |
Jun 04, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 49,455 | +0.00(+0.00%) |
Jun 03, 2021 | 16.00 | 0.1750 | 0.1400 | 0.1750 | 20,142,500 | +0.02(+16.67%) |
Jun 02, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 187,833 | +0.01(+3.45%) |