Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 37.59 | 37.59 | 37.59 | 37.59 | 178 | -0.03(-0.08%) |
Aug 30, 2023 | 37.38 | 37.63 | 37.38 | 37.62 | 605 | +0.18(+0.48%) |
Aug 29, 2023 | 37.44 | 37.44 | 37.44 | 37.44 | 2,000 | +0.49(+1.33%) |
Aug 28, 2023 | 36.97 | 37.01 | 36.93 | 36.95 | 700 | +0.14(+0.38%) |
Aug 25, 2023 | 36.65 | 36.81 | 36.65 | 36.81 | 423 | +0.34(+0.93%) |
Aug 22, 2023 | 36.47 | 36.47 | 125 | +0.28(+0.77%) | ||
Aug 18, 2023 | 36.19 | 0 | -0.08(-0.22%) | |||
Aug 17, 2023 | 36.27 | 36.27 | 36.27 | 36.27 | 429 | -0.37(-1.01%) |
Aug 15, 2023 | 36.64 | 36.64 | 115 | -0.28(-0.76%) | ||
Aug 14, 2023 | 36.90 | 36.92 | 36.90 | 36.92 | 200 | +0.30(+0.82%) |
Aug 11, 2023 | 36.62 | 36.62 | 36.62 | 36.62 | 100 | -0.18(-0.49%) |
Aug 10, 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 1,800 | -0.06(-0.16%) |
Aug 09, 2023 | 36.86 | 36.86 | 36.86 | 36.86 | 100 | +0.07(+0.19%) |
Aug 08, 2023 | 36.79 | 36.79 | 36.79 | 36.79 | 1,000 | -0.08(-0.22%) |
Aug 03, 2023 | 36.87 | 0 | -0.15(-0.41%) | |||
Jul 31, 2023 | 37.02 | 37.02 | 123 | -0.12(-0.32%) | ||
Jul 28, 2023 | 37.19 | 37.19 | 37.14 | 37.14 | 600 | +0.03(+0.08%) |
Jul 26, 2023 | 37.11 | 0 | +0.22(+0.60%) | |||
Jul 24, 2023 | 36.89 | 88 | -0.03(-0.08%) | |||
Jul 21, 2023 | 36.92 | 36.92 | 36.92 | 36.92 | 350 | +0.38(+1.04%) |
Jul 20, 2023 | 36.54 | 36.54 | 36.54 | 36.54 | 250 | +0.20(+0.55%) |
Jul 14, 2023 | 36.34 | 60 | +0.88(+2.48%) | |||
Jul 07, 2023 | 35.46 | 0 | -0.25(-0.70%) | |||
Jul 05, 2023 | 35.71 | 35.71 | 226 | +0.18(+0.51%) | ||
Jun 29, 2023 | 35.53 | 68 | +0.28(+0.79%) | |||
Jun 28, 2023 | 35.43 | 35.43 | 35.21 | 35.25 | 1,650 | +0.51(+1.47%) |
Jun 26, 2023 | 34.74 | 85 | +0.00(+0.00%) | |||
Jun 23, 2023 | 34.74 | 34.74 | 34.74 | 34.74 | 400 | -0.06(-0.17%) |
Jun 22, 2023 | 34.76 | 34.80 | 34.76 | 34.80 | 400 | -0.28(-0.80%) |
Jun 20, 2023 | 35.08 | 50 | +0.13(+0.37%) | |||
Jun 19, 2023 | 35.00 | 35.00 | 34.95 | 34.95 | 200 | -0.20(-0.57%) |
Jun 16, 2023 | 35.15 | 35.15 | 35.15 | 35.15 | 2,055 | -0.24(-0.68%) |
Jun 15, 2023 | 35.36 | 35.39 | 35.36 | 35.39 | 400 | +0.30(+0.85%) |
Jun 13, 2023 | 35.09 | 0 | +0.38(+1.09%) | |||
Jun 06, 2023 | 34.71 | 34.71 | 144 | -0.05(-0.14%) | ||
Jun 05, 2023 | 34.76 | 34.81 | 34.76 | 34.76 | 1,530 | -0.19(-0.54%) |
Jun 02, 2023 | 34.95 | 34.95 | 34.95 | 34.95 | 215 | +0.58(+1.69%) |