Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | -0.02(-0.42%) |
Aug 30, 2006 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.03(-0.63%) |
Aug 29, 2006 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | -0.01(-0.21%) |
Aug 28, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.01(+0.21%) |
Aug 25, 2006 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | -0.02(-0.42%) |
Aug 24, 2006 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | -0.01(-0.21%) |
Aug 23, 2006 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.02(-0.41%) |
Aug 18, 2006 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | -0.03(-0.62%) |
Aug 17, 2006 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | -0.06(-1.22%) |
Aug 15, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.07(-1.40%) |
Aug 14, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.03(+0.60%) |
Aug 11, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.04(+0.81%) |
Aug 10, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.01(+0.20%) |
Aug 09, 2006 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.01(-0.20%) |
Aug 08, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.02(+0.41%) |
Aug 04, 2006 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.05(-1.01%) |
Aug 03, 2006 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.03(-0.60%) |
Aug 01, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | -0.01(-0.20%) |
Jul 28, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.07(-1.38%) |
Jul 27, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.03(+0.60%) |
Jul 26, 2006 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.03(-0.59%) |
Jul 25, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.02(+0.40%) |
Jul 24, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.02(+0.40%) |
Jul 20, 2006 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | -0.03(-0.59%) |
Jul 19, 2006 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | -0.07(-1.36%) |
Jul 18, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.06(+1.18%) |
Jul 17, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.01(-0.20%) |
Jul 13, 2006 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.02(-0.39%) |
Jul 12, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.03(-0.58%) |
Jul 10, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | -0.01(-0.19%) |
Jul 07, 2006 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.05(-0.96%) |
Jul 06, 2006 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.04(-0.76%) |
Jul 05, 2006 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.08(+1.55%) |
Jul 03, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.07(-1.34%) |
Jun 29, 2006 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.03(-0.57%) |
Jun 28, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.04(+0.77%) |
Jun 27, 2006 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.02(-0.38%) |
Jun 23, 2006 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.03(+0.58%) |
Jun 22, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.04(+0.78%) |
Jun 21, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.01(+0.19%) |
Jun 20, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.01(+0.19%) |
Jun 19, 2006 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.01(+0.19%) |
Jun 16, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.03(+0.59%) |
Jun 15, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.05(+0.99%) |
Jun 14, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.08(+1.61%) |
Jun 13, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.02(-0.40%) |
Jun 12, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.01(+0.20%) |
Jun 09, 2006 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.02(-0.40%) |
Jun 08, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.02(-0.40%) |
Jun 07, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.02(+0.40%) |
Jun 02, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.11(-2.15%) |