Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 4.106 | 0 | -0.01(-0.15%) | |||
Aug 30, 2023 | 4.112 | 0 | -0.01(-0.19%) | |||
Aug 29, 2023 | 4.120 | 0 | -0.09(-2.04%) | |||
Aug 28, 2023 | 4.206 | 0 | -0.03(-0.73%) | |||
Aug 27, 2023 | 4.237 | 0 | +0.01(+0.14%) | |||
Aug 25, 2023 | 4.231 | 0 | -0.01(-0.24%) | |||
Aug 24, 2023 | 4.241 | 0 | +0.04(+1.07%) | |||
Aug 23, 2023 | 4.196 | 0 | -0.14(-3.14%) | |||
Aug 22, 2023 | 4.332 | 0 | -0.01(-0.23%) | |||
Aug 21, 2023 | 4.342 | 0 | +0.09(+2.14%) | |||
Aug 18, 2023 | 4.251 | 0 | -0.03(-0.77%) | |||
Aug 17, 2023 | 4.284 | 0 | +0.03(+0.61%) | |||
Aug 16, 2023 | 4.258 | 0 | +0.04(+0.92%) | |||
Aug 15, 2023 | 4.219 | 0 | +0.02(+0.43%) | |||
Aug 14, 2023 | 4.201 | 0 | +0.04(+1.03%) | |||
Aug 11, 2023 | 4.158 | 0 | +0.05(+1.24%) | |||
Aug 10, 2023 | 4.107 | 0 | +0.09(+2.27%) | |||
Aug 09, 2023 | 4.016 | 0 | -0.01(-0.30%) | |||
Aug 08, 2023 | 4.028 | 0 | -0.07(-1.68%) | |||
Aug 07, 2023 | 4.097 | 0 | +0.06(+1.36%) | |||
Aug 04, 2023 | 4.042 | 0 | -0.14(-3.28%) | |||
Aug 03, 2023 | 4.179 | 0 | +0.09(+2.18%) | |||
Aug 02, 2023 | 4.090 | 0 | +0.05(+1.31%) | |||
Aug 01, 2023 | 4.037 | 0 | +0.07(+1.76%) | |||
Jul 31, 2023 | 3.967 | 0 | +0.01(+0.25%) | |||
Jul 28, 2023 | 3.957 | 0 | -0.04(-1.12%) | |||
Jul 27, 2023 | 4.002 | 0 | +0.13(+3.33%) | |||
Jul 26, 2023 | 3.873 | 0 | -0.02(-0.44%) | |||
Jul 25, 2023 | 3.890 | 0 | +0.01(+0.31%) | |||
Jul 24, 2023 | 3.878 | 0 | +0.04(+1.07%) | |||
Jul 21, 2023 | 3.837 | 0 | -0.02(-0.49%) | |||
Jul 20, 2023 | 3.856 | 0 | +0.11(+2.88%) | |||
Jul 19, 2023 | 3.748 | 0 | -0.04(-1.08%) | |||
Jul 18, 2023 | 3.789 | 0 | -0.02(-0.53%) | |||
Jul 17, 2023 | 3.809 | 0 | -0.02(-0.55%) | |||
Jul 14, 2023 | 3.830 | 0 | +0.06(+1.67%) | |||
Jul 13, 2023 | 3.767 | 0 | -0.09(-2.43%) | |||
Jul 12, 2023 | 3.861 | 0 | -0.12(-2.94%) | |||
Jul 11, 2023 | 3.978 | 0 | -0.02(-0.55%) | |||
Jul 10, 2023 | 4.000 | 0 | -0.07(-1.62%) | |||
Jul 07, 2023 | 4.066 | 0 | +0.04(+0.87%) | |||
Jul 06, 2023 | 4.031 | 0 | +0.10(+2.47%) | |||
Jul 05, 2023 | 3.934 | 0 | +0.08(+1.97%) | |||
Jul 03, 2023 | 3.858 | 0 | +0.02(+0.44%) | |||
Jun 30, 2023 | 3.841 | 0 | -0.00(-0.03%) | |||
Jun 29, 2023 | 3.842 | 0 | +0.13(+3.45%) | |||
Jun 28, 2023 | 3.714 | 0 | -0.06(-1.54%) | |||
Jun 27, 2023 | 3.772 | 0 | +0.05(+1.32%) | |||
Jun 26, 2023 | 3.723 | 0 | -0.01(-0.37%) | |||
Jun 23, 2023 | 3.737 | 0 | -0.06(-1.58%) | |||
Jun 22, 2023 | 3.797 | 0 | +0.07(+1.88%) | |||
Jun 21, 2023 | 3.727 | 0 | +0.01(+0.22%) | |||
Jun 20, 2023 | 3.719 | 0 | -0.05(-1.27%) | |||
Jun 16, 2023 | 3.767 | 0 | +0.05(+1.26%) | |||
Jun 15, 2023 | 3.720 | 0 | -0.07(-1.85%) | |||
Jun 14, 2023 | 3.790 | 0 | -0.04(-0.97%) | |||
Jun 13, 2023 | 3.827 | 0 | +0.08(+2.24%) | |||
Jun 12, 2023 | 3.743 | 0 | +0.00(+0.00%) | |||
Jun 09, 2023 | 3.743 | 0 | +0.02(+0.67%) | |||
Jun 08, 2023 | 3.718 | 0 | -0.08(-1.98%) | |||
Jun 07, 2023 | 3.793 | 0 | +0.12(+3.15%) | |||
Jun 06, 2023 | 3.677 | 0 | -0.01(-0.33%) | |||
Jun 05, 2023 | 3.689 | 0 | -0.01(-0.24%) | |||
Jun 02, 2023 | 3.698 | 0 | +0.10(+2.69%) |