Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 11.85 12.16 11.74 11.94 746,573 +0.04(+0.38%)
Aug 29, 2002 11.28 11.96 11.28 11.89 910,015 +0.37(+3.19%)
Aug 28, 2002 11.96 12.05 11.40 11.52 535,001 -0.44(-3.68%)
Aug 27, 2002 12.36 12.42 11.80 11.96 744,790 -0.31(-2.49%)
Aug 26, 2002 12.38 12.43 12.01 12.27 462,137 +0.13(+1.03%)
Aug 23, 2002 12.36 12.51 12.11 12.14 837,040 -0.13(-1.02%)
Aug 22, 2002 11.53 12.38 11.53 12.27 1,626,841 +0.66(+5.64%)
Aug 21, 2002 11.69 11.91 11.44 11.61 591,821 -0.01(-0.08%)
Aug 20, 2002 11.63 11.67 11.32 11.62 568,202 +0.18(+1.57%)
Aug 16, 2002 11.28 11.63 11.28 11.44 693,986 -0.05(-0.47%)
Aug 15, 2002 11.67 11.75 11.44 11.50 1,131,391 -0.13(-1.08%)
Aug 14, 2002 11.17 11.66 10.97 11.62 774,872 +0.54(+4.86%)
Aug 13, 2002 11.42 11.59 11.07 11.09 1,109,331 -0.42(-3.67%)
Aug 12, 2002 11.39 11.65 11.32 11.51 713,149 +0.74(+6.83%)
Aug 07, 2002 10.86 11.04 10.55 10.77 1,234,224 +0.00(+0.00%)
Aug 06, 2002 10.19 10.81 10.19 10.77 1,597,874 +0.58(+5.73%)
Aug 05, 2002 10.68 10.73 10.17 10.19 1,581,719 -0.66(-6.04%)
Aug 02, 2002 11.11 11.11 10.69 10.84 1,679,762 -0.31(-2.82%)
Aug 01, 2002 11.06 11.22 10.68 11.16 1,712,071 +0.11(+0.97%)
Jul 31, 2002 11.00 11.27 10.62 11.05 2,997,323 +0.14(+1.32%)
Jul 30, 2002 11.09 11.44 10.50 10.91 4,999,513 -0.21(-1.86%)
Jul 29, 2002 12.57 12.50 10.86 11.11 5,042,183 -0.57(-4.84%)
Jul 26, 2002 11.61 11.82 11.22 11.68 886,841 +0.06(+0.54%)
Jul 25, 2002 11.98 12.36 11.09 11.61 1,389,979 -0.33(-2.78%)
Jul 24, 2002 10.59 12.22 10.05 11.95 1,858,579 +0.87(+7.86%)
Jul 23, 2002 11.04 11.46 10.78 11.08 1,269,319 -0.04(-0.32%)
Jul 22, 2002 11.85 12.25 10.89 11.11 1,266,422 -0.94(-7.82%)
Jul 19, 2002 12.29 12.38 11.68 12.05 725,739 -0.43(-3.45%)
Jul 17, 2002 12.12 12.61 12.08 12.49 819,548 -0.08(-0.64%)
Jul 12, 2002 12.16 12.74 12.16 12.57 1,340,289 +0.36(+2.94%)
Jul 11, 2002 12.30 12.38 11.53 12.21 1,708,952 -0.27(-2.16%)
Jul 10, 2002 12.39 12.97 12.21 12.48 1,586,844 +0.36(+2.96%)
Jul 09, 2002 13.27 13.27 12.12 12.12 1,121,921 -1.15(-8.66%)
Jul 08, 2002 13.24 13.54 13.24 13.27 962,936 +0.00(+0.00%)
Jul 05, 2002 12.80 13.30 12.75 13.27 408,437 +0.69(+5.50%)
Jul 04, 2002 12.77 13.06 12.43 12.57 1,507,853 +0.00(+0.00%)
Jul 03, 2002 12.77 13.06 12.43 12.57 1,507,853 -0.17(-1.34%)
Jul 02, 2002 13.69 13.73 12.61 12.75 1,537,266 -0.75(-5.58%)
Jul 01, 2002 14.03 14.07 13.37 13.50 1,083,595 -0.53(-3.78%)
Jun 28, 2002 13.87 14.15 13.82 14.03 1,109,888 +0.16(+1.17%)
Jun 27, 2002 13.86 14.03 13.50 13.87 751,587 +0.22(+1.64%)
Jun 26, 2002 13.40 13.72 13.01 13.64 1,857,910 +0.25(+1.88%)
Jun 25, 2002 13.87 14.18 13.39 13.39 1,912,613 -1.46(-9.85%)
Jun 21, 2002 14.90 15.21 14.90 14.85 1,286,365 -0.19(-1.25%)
Jun 20, 2002 15.33 15.33 14.90 15.04 1,010,286 -0.30(-1.93%)
Jun 19, 2002 14.81 15.47 14.79 15.34 862,553 +0.34(+2.27%)
Jun 18, 2002 15.21 15.39 14.81 15.00 1,130,277 -0.22(-1.42%)
Jun 17, 2002 14.71 15.26 14.71 15.21 1,489,804 +0.50(+3.42%)
Jun 14, 2002 14.52 14.85 14.45 14.71 1,134,176 -0.55(-3.59%)
Jun 12, 2002 15.03 15.39 14.81 15.26 2,784,191 +0.31(+2.10%)
Jun 11, 2002 14.05 14.97 14.03 14.94 3,836,034 +1.04(+7.49%)
Jun 10, 2002 13.80 13.91 13.67 13.90 743,676 +0.09(+0.65%)
Jun 07, 2002 13.43 13.82 13.28 13.81 1,588,515 +0.30(+2.19%)
Jun 06, 2002 13.67 13.92 13.35 13.52 584,802 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.