Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.589 | 6.866 | 6.561 | 6.589 | 10,606 | -0.09(-1.28%) |
Aug 30, 2010 | 6.856 | 6.989 | 6.656 | 6.675 | 1,328,466 | -0.25(-3.58%) |
Aug 27, 2010 | 6.685 | 6.951 | 6.580 | 6.923 | 1,369,649 | -0.12(-1.76%) |
Aug 26, 2010 | 7.046 | 7.123 | 6.675 | 7.046 | 1,669 | +0.12(+1.79%) |
Aug 25, 2010 | 6.666 | 6.970 | 6.527 | 6.923 | 1,237 | +0.19(+2.83%) |
Aug 24, 2010 | 6.942 | 6.961 | 6.732 | 6.732 | 5,027 | -0.32(-4.59%) |
Aug 23, 2010 | 7.446 | 7.475 | 7.046 | 7.056 | 1,544,485 | -0.30(-4.02%) |
Aug 20, 2010 | 7.380 | 7.542 | 7.142 | 7.351 | 2,424,877 | -0.23(-3.02%) |
Aug 19, 2010 | 7.456 | 7.646 | 7.351 | 7.580 | 1,870 | +0.12(+1.66%) |
Aug 18, 2010 | 7.465 | 7.503 | 7.304 | 7.456 | 19,471 | +0.07(+0.90%) |
Aug 17, 2010 | 7.494 | 7.542 | 7.342 | 7.389 | 2,983 | +0.10(+1.31%) |
Aug 16, 2010 | 7.313 | 7.361 | 7.218 | 7.294 | 1,041,107 | +0.06(+0.79%) |
Aug 13, 2010 | 7.237 | 7.456 | 7.208 | 7.237 | 1,516,787 | -0.15(-2.06%) |
Aug 12, 2010 | 7.313 | 7.513 | 7.246 | 7.389 | 1,365,471 | -0.05(-0.64%) |
Aug 11, 2010 | 7.608 | 7.675 | 7.408 | 7.437 | 5,624 | -0.35(-4.52%) |
Aug 10, 2010 | 7.989 | 8.113 | 7.723 | 7.789 | 3,570 | -0.50(-6.08%) |
Aug 09, 2010 | 8.037 | 8.332 | 7.922 | 8.294 | 1,652,811 | +0.36(+4.56%) |
Aug 06, 2010 | 7.932 | 7.961 | 7.599 | 7.932 | 2,063,709 | +0.22(+2.84%) |
Aug 05, 2010 | 7.665 | 7.818 | 7.618 | 7.713 | 1,698,252 | +0.01(+0.12%) |
Aug 04, 2010 | 7.846 | 8.018 | 7.613 | 7.703 | 2,130,090 | -0.12(-1.58%) |
Aug 03, 2010 | 8.008 | 8.122 | 7.808 | 7.827 | 2,835 | -0.75(-8.77%) |
Aug 02, 2010 | 8.560 | 8.713 | 8.294 | 8.579 | 2,453,941 | +0.52(+6.50%) |
Jul 30, 2010 | 8.056 | 8.180 | 7.903 | 8.056 | 1,429,428 | -0.08(-0.94%) |
Jul 29, 2010 | 8.199 | 8.465 | 7.951 | 8.132 | 1,729,067 | +0.03(+0.35%) |
Jul 28, 2010 | 8.103 | 8.686 | 8.027 | 8.103 | 2,006 | -0.50(-5.76%) |
Jul 27, 2010 | 8.808 | 8.808 | 8.579 | 8.599 | 525 | +0.03(+0.33%) |
Jul 26, 2010 | 8.075 | 8.608 | 7.789 | 8.570 | 2,113,831 | +0.53(+6.64%) |
Jul 23, 2010 | 7.770 | 8.075 | 7.656 | 8.037 | 1,505,509 | +0.24(+3.05%) |
Jul 22, 2010 | 7.389 | 7.846 | 7.389 | 7.799 | 1,806,593 | +0.55(+7.62%) |
Jul 21, 2010 | 7.703 | 7.713 | 7.218 | 7.246 | 1,767,317 | -0.27(-3.55%) |
Jul 20, 2010 | 7.237 | 7.523 | 7.151 | 7.513 | 1,411,372 | +0.21(+2.87%) |
Jul 19, 2010 | 7.465 | 7.499 | 7.094 | 7.304 | 1,438,217 | -0.07(-0.90%) |
Jul 16, 2010 | 7.370 | 7.732 | 7.323 | 7.370 | 2,339,513 | -0.46(-5.84%) |
Jul 15, 2010 | 8.103 | 8.103 | 7.732 | 7.827 | 1,522,799 | -0.30(-3.63%) |
Jul 14, 2010 | 7.999 | 8.170 | 7.808 | 8.122 | 1,318,779 | -0.01(-0.12%) |
Jul 13, 2010 | 8.132 | 8.208 | 8.018 | 8.132 | 5,746 | +0.14(+1.79%) |
Jul 12, 2010 | 8.094 | 8.351 | 7.872 | 7.989 | 1,092,207 | -0.18(-2.21%) |
Jul 09, 2010 | 8.170 | 8.199 | 7.675 | 8.170 | 1,580,729 | +0.46(+5.93%) |
Jul 08, 2010 | 7.713 | 7.980 | 7.456 | 7.713 | 2,121 | -0.04(-0.49%) |
Jul 07, 2010 | 7.751 | 7.751 | 7.237 | 7.751 | 1,828,667 | +0.38(+5.17%) |
Jul 06, 2010 | 7.370 | 7.989 | 7.342 | 7.370 | 4,735 | -0.30(-3.97%) |
Jul 02, 2010 | 7.675 | 8.113 | 7.580 | 7.675 | 1,912,526 | -0.30(-3.70%) |
Jul 01, 2010 | 8.189 | 8.218 | 7.723 | 7.970 | 2,982,870 | -0.11(-1.41%) |
Jun 30, 2010 | 8.084 | 8.741 | 8.027 | 8.084 | 6,733 | -0.42(-4.93%) |
Jun 29, 2010 | 8.941 | 9.037 | 8.446 | 8.503 | 1,950,120 | -1.00(-10.52%) |
Jun 25, 2010 | 9.503 | 9.570 | 9.027 | 9.503 | 6,210,038 | +0.30(+3.21%) |
Jun 24, 2010 | 9.713 | 9.865 | 9.189 | 9.208 | 1,954,019 | -0.60(-6.12%) |
Jun 23, 2010 | 9.665 | 9.865 | 9.503 | 9.808 | 1,088,914 | +0.21(+2.18%) |
Jun 22, 2010 | 10.06 | 10.13 | 9.579 | 9.598 | 630 | -0.44(-4.36%) |
Jun 21, 2010 | 10.49 | 10.56 | 9.922 | 10.04 | 1,329,475 | -0.28(-2.68%) |
Jun 18, 2010 | 10.31 | 10.60 | 10.26 | 10.31 | 1,006,977 | -0.20(-1.90%) |
Jun 17, 2010 | 10.39 | 10.62 | 10.39 | 10.51 | 1,326,542 | +0.05(+0.45%) |
Jun 16, 2010 | 10.47 | 10.73 | 10.36 | 10.46 | 2,054,821 | -0.18(-1.70%) |
Jun 15, 2010 | 10.71 | 10.87 | 10.47 | 10.65 | 1,286,673 | +0.04(+0.36%) |
Jun 14, 2010 | 10.62 | 11.04 | 10.51 | 10.61 | 2,615,517 | +0.19(+1.83%) |
Jun 11, 2010 | 9.998 | 10.44 | 9.903 | 10.42 | 1,259,262 | +0.24(+2.34%) |
Jun 10, 2010 | 10.26 | 10.33 | 9.836 | 10.18 | 1,799,267 | +0.19(+1.91%) |
Jun 09, 2010 | 10.29 | 10.50 | 9.884 | 9.989 | 2,919,342 | -0.16(-1.60%) |
Jun 08, 2010 | 10.52 | 10.68 | 9.713 | 10.15 | 3,103,262 | -0.10(-1.02%) |
Jun 07, 2010 | 11.38 | 11.46 | 10.25 | 10.26 | 2,240,031 | -1.09(-9.57%) |
Jun 04, 2010 | 11.34 | 12.04 | 11.29 | 11.34 | 1,868,419 | -0.88(-7.17%) |
Jun 03, 2010 | 11.56 | 12.26 | 11.56 | 12.22 | 2,183,861 | +0.65(+5.60%) |
Jun 02, 2010 | 11.59 | 11.65 | 11.29 | 11.57 | 7,759 | +0.25(+2.19%) |