Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.56	11.73	11.43	11.54	3,135,909	-0.04(-0.33%)
Aug 29, 2013	11.33	11.65	11.33	11.58	1,363,551	+0.20(+1.76%)
Aug 28, 2013	11.37	11.55	11.24	11.38	1,824,348	+0.01(+0.08%)
Aug 27, 2013	11.52	11.67	11.31	11.37	2,246,258	-0.40(-3.40%)
Aug 26, 2013	11.45	11.98	11.44	11.77	3,578,617	+0.40(+3.52%)
Aug 23, 2013	11.16	11.38	11.03	11.37	1,594,858	+0.25(+2.23%)
Aug 22, 2013	10.99	11.18	10.94	11.12	1,046,340	+0.19(+1.74%)
Aug 21, 2013	11.07	11.17	10.73	10.93	2,109,888	-0.25(-2.21%)
Aug 20, 2013	11.04	11.27	10.98	11.18	1,609,673	+0.19(+1.73%)
Aug 19, 2013	11.07	11.31	10.95	10.99	1,531,323	-0.09(-0.77%)
Aug 16, 2013	11.34	11.48	11.00	11.07	2,280,745	-0.28(-2.43%)
Aug 15, 2013	11.33	11.42	11.15	11.35	1,977,229	-0.15(-1.32%)
Aug 14, 2013	11.50	11.64	11.40	11.50	1,258,699	-0.02(-0.17%)
Aug 13, 2013	11.47	11.64	11.38	11.52	1,285,775	+0.03(+0.25%)
Aug 12, 2013	11.57	11.78	11.44	11.49	2,107,529	-0.12(-1.07%)
Aug 09, 2013	11.63	11.70	11.35	11.62	2,901,691	+0.01(+0.08%)
Aug 08, 2013	11.44	11.71	11.39	11.61	2,948,857	+0.27(+2.35%)
Aug 07, 2013	11.31	11.43	11.22	11.34	2,180,337	-0.09(-0.75%)
Aug 06, 2013	11.67	11.76	11.26	11.43	3,233,496	-0.19(-1.64%)
Aug 05, 2013	11.50	11.81	11.44	11.62	2,970,124	+0.07(+0.58%)
Aug 02, 2013	11.65	11.79	11.19	11.55	23,790,770	-0.64(-5.23%)
Aug 01, 2013	12.09	12.52	11.89	12.19	5,537,425	-0.49(-3.83%)
Jul 31, 2013	12.36	13.13	12.33	12.67	5,023,035	+0.44(+3.58%)
Jul 30, 2013	11.22	12.49	11.08	12.24	8,966,622	+1.89(+18.32%)
Jul 29, 2013	10.62	10.66	10.13	10.34	2,739,152	-0.33(-3.12%)
Jul 26, 2013	10.17	10.74	10.15	10.67	1,477,093	+0.41(+3.99%)
Jul 25, 2013	10.43	10.53	10.05	10.27	1,366,761	-0.15(-1.46%)
Jul 24, 2013	10.70	10.71	10.28	10.42	1,701,386	-0.27(-2.50%)
Jul 23, 2013	11.06	11.14	10.65	10.68	2,084,402	-0.50(-4.51%)
Jul 22, 2013	11.07	11.39	11.14	11.19	1,229,590	-0.02(-0.17%)
Jul 19, 2013	11.30	11.30	10.87	11.21	2,105,844	-0.15(-1.34%)
Jul 18, 2013	11.25	11.45	11.25	11.36	1,476,775	+0.10(+0.93%)
Jul 17, 2013	11.40	11.44	11.16	11.26	1,422,612	-0.15(-1.34%)
Jul 16, 2013	11.50	11.66	11.34	11.41	1,273,193	-0.12(-1.07%)
Jul 15, 2013	11.33	11.69	11.33	11.53	1,094,013	+0.21(+1.85%)
Jul 12, 2013	11.35	11.47	11.28	11.32	786,805	-0.04(-0.34%)
Jul 11, 2013	11.39	11.40	11.13	11.36	1,671,504	+0.21(+1.88%)
Jul 10, 2013	11.28	11.43	11.07	11.15	1,246,861	-0.17(-1.51%)
Jul 09, 2013	11.27	11.57	11.08	11.32	1,484,602	+0.13(+1.19%)
Jul 08, 2013	11.06	11.43	11.06	11.19	1,728,390	+0.21(+1.91%)
Jul 05, 2013	10.65	11.02	10.50	10.98	1,091,387	+0.49(+4.63%)
Jul 03, 2013	10.47	10.62	10.34	10.49	307,199	-0.06(-0.54%)
Jul 02, 2013	10.89	10.96	10.48	10.55	1,188,611	-0.35(-3.23%)
Jul 01, 2013	10.93	11.07	10.86	10.90	855,909	+0.14(+1.33%)
Jun 28, 2013	10.68	11.00	10.63	10.76	3,158,932	+0.00(+0.00%)
Jun 27, 2013	10.54	10.81	10.49	10.76	1,764,715	+0.33(+3.20%)
Jun 26, 2013	10.29	10.49	10.23	10.43	1,114,540	+0.27(+2.62%)
Jun 25, 2013	10.12	10.25	9.980	10.16	977,810	+0.18(+1.81%)
Jun 24, 2013	10.11	10.15	9.665	9.980	2,008,381	-0.39(-3.77%)
Jun 21, 2013	10.42	10.61	9.999	10.37	2,879,634	+0.05(+0.46%)
Jun 20, 2013	11.12	11.21	10.24	10.32	2,068,993	-0.99(-8.75%)
Jun 19, 2013	11.16	11.49	11.15	11.31	1,415,843	+0.13(+1.19%)
Jun 18, 2013	11.22	11.38	11.15	11.18	1,327,273	-0.01(-0.08%)
Jun 17, 2013	11.11	11.52	11.11	11.19	1,718,066	+0.18(+1.64%)
Jun 14, 2013	11.26	11.33	10.99	11.01	1,365,722	-0.30(-2.61%)
Jun 13, 2013	11.26	11.38	11.16	11.30	1,408,354	+0.02(+0.17%)
Jun 12, 2013	11.68	11.71	11.23	11.28	1,305,362	-0.32(-2.79%)
Jun 11, 2013	11.55	11.72	11.35	11.61	1,354,088	-0.17(-1.46%)
Jun 10, 2013	11.79	11.87	11.61	11.78	1,647,438	+0.02(+0.16%)
Jun 07, 2013	11.57	11.85	11.45	11.76	1,623,954	+0.32(+2.83%)
Jun 06, 2013	11.46	11.55	11.10	11.44	1,794,426	+0.00(+0.00%)
Jun 05, 2013	12.09	12.16	11.22	11.44	2,279,653	-0.70(-5.80%)
Jun 04, 2013	12.46	12.71	12.14	12.14	2,040,028	-0.34(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.