Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	87.91	89.52	89.52	89.52	503,422	+1.54(+1.75%)
Aug 28, 2014	88.24	88.49	87.66	87.99	507,554	-0.32(-0.36%)
Aug 27, 2014	89.07	89.89	88.24	88.31	711,929	-0.55(-0.62%)
Aug 26, 2014	89.33	89.57	88.50	88.86	431,309	-0.42(-0.47%)
Aug 25, 2014	88.92	89.63	88.50	89.27	415,685	+0.59(+0.67%)
Aug 22, 2014	89.02	89.02	88.31	88.68	569,144	-0.50(-0.56%)
Aug 21, 2014	88.66	89.27	88.35	89.18	466,533	+0.56(+0.63%)
Aug 20, 2014	88.00	88.77	87.66	88.62	526,646	+0.29(+0.33%)
Aug 19, 2014	87.88	88.50	87.68	88.33	419,350	+0.38(+0.43%)
Aug 18, 2014	87.18	88.23	86.90	87.96	657,172	+1.17(+1.35%)
Aug 15, 2014	87.82	88.02	86.44	86.79	555,481	-0.83(-0.95%)
Aug 14, 2014	86.61	87.96	86.61	87.62	758,068	+1.08(+1.24%)
Aug 13, 2014	86.16	86.84	85.84	86.54	1,095,575	+0.69(+0.81%)
Aug 12, 2014	85.89	86.22	85.88	85.85	423,368	-0.02(-0.02%)
Aug 11, 2014	86.18	86.55	85.73	85.87	587,278	-0.24(-0.28%)
Aug 08, 2014	85.13	86.22	85.05	86.11	650,843	+0.94(+1.11%)
Aug 07, 2014	86.04	86.54	85.02	85.17	531,128	-0.78(-0.91%)
Aug 06, 2014	85.62	86.32	85.33	85.95	566,842	+0.02(+0.02%)
Aug 05, 2014	86.88	87.07	85.71	85.93	557,383	-0.99(-1.13%)
Aug 04, 2014	86.17	87.00	85.71	86.92	521,061	+0.74(+0.86%)
Aug 01, 2014	86.27	87.11	85.33	86.18	835,026	-0.39(-0.45%)
Jul 31, 2014	88.10	88.23	86.55	86.57	779,776	-1.82(-2.06%)
Jul 30, 2014	88.34	88.70	87.84	88.39	636,467	+0.41(+0.46%)
Jul 29, 2014	88.25	88.91	87.90	87.98	479,921	-0.28(-0.32%)
Jul 28, 2014	88.35	88.55	87.91	88.26	502,245	-0.28(-0.32%)
Jul 25, 2014	88.56	88.97	87.49	88.55	568,155	-0.03(-0.04%)
Jul 24, 2014	88.37	88.98	87.89	88.58	725,799	+0.39(+0.44%)
Jul 23, 2014	88.10	88.29	87.36	88.19	597,736	+0.03(+0.03%)
Jul 22, 2014	87.89	88.56	87.59	88.16	625,884	+0.58(+0.67%)
Jul 21, 2014	86.70	87.66	86.05	87.58	1,071,319	+1.18(+1.36%)
Jul 18, 2014	87.66	88.65	84.86	86.40	2,246,765	-1.61(-1.83%)
Jul 17, 2014	89.17	89.68	87.82	88.01	1,787,900	-0.83(-0.94%)
Jul 16, 2014	88.42	89.11	88.13	88.85	781,591	+1.07(+1.22%)
Jul 15, 2014	87.96	89.02	87.65	87.78	658,420	+0.03(+0.04%)
Jul 14, 2014	87.91	88.46	87.52	87.75	950,652	+0.43(+0.49%)
Jul 11, 2014	86.72	87.45	86.15	87.32	566,728	+0.52(+0.60%)
Jul 10, 2014	86.49	87.09	86.26	86.80	673,318	-0.40(-0.46%)
Jul 09, 2014	86.72	87.23	86.08	87.20	758,192	+0.47(+0.54%)
Jul 08, 2014	87.50	87.66	86.69	86.74	796,046	-0.86(-0.98%)
Jul 07, 2014	87.85	88.34	87.12	87.60	766,488	-0.83(-0.94%)
Jul 03, 2014	87.91	88.43	88.43	88.43	722,974	+0.51(+0.58%)
Jul 02, 2014	87.27	87.93	86.62	87.92	1,001,592	+0.65(+0.75%)
Jul 01, 2014	86.12	87.46	84.97	87.27	1,245,095	+1.78(+2.08%)
Jun 30, 2014	84.74	85.86	84.72	85.49	1,556,736	+0.57(+0.67%)
Jun 27, 2014	83.40	84.94	82.96	84.92	1,864,514	+1.12(+1.33%)
Jun 26, 2014	84.45	84.46	83.25	83.81	796,403	-0.68(-0.80%)
Jun 25, 2014	85.28	86.16	84.41	84.48	1,206,221	-0.84(-0.99%)
Jun 24, 2014	85.53	85.87	84.82	85.33	550,194	-0.28(-0.32%)
Jun 23, 2014	85.61	85.73	84.82	85.60	1,318,717	+0.26(+0.30%)
Jun 20, 2014	84.35	85.38	83.90	85.34	2,076,138	+1.09(+1.30%)
Jun 19, 2014	84.07	84.31	83.54	84.25	1,955,555	+0.48(+0.58%)
Jun 18, 2014	83.59	84.06	83.15	83.76	854,060	+0.28(+0.34%)
Jun 17, 2014	84.34	84.46	83.25	83.48	1,038,500	-0.68(-0.80%)
Jun 16, 2014	84.80	84.87	84.01	84.16	595,178	-0.81(-0.95%)
Jun 13, 2014	84.88	85.11	84.45	84.97	455,278	-0.02(-0.02%)
Jun 12, 2014	84.87	85.93	84.33	84.98	684,144	-0.22(-0.25%)
Jun 11, 2014	85.48	85.48	84.56	85.20	578,236	-0.57(-0.66%)
Jun 10, 2014	85.95	86.39	85.69	85.77	589,119	-0.59(-0.69%)
Jun 06, 2014	87.50	87.65	86.26	86.36	953,491	-1.03(-1.18%)
Jun 05, 2014	87.00	87.98	86.48	87.39	997,644	+0.26(+0.30%)
Jun 04, 2014	85.42	87.23	85.42	87.13	1,256,585	+1.52(+1.77%)
Jun 03, 2014	85.13	85.96	85.07	85.61	1,003,917	+0.38(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.