Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 12.24 | 12.39 | 11.40 | 12.24 | 2,100 | +0.72(+6.30%) |
Aug 30, 2010 | 11.25 | 11.96 | 11.24 | 11.52 | 148,309 | +0.27(+2.36%) |
Aug 27, 2010 | 11.25 | 11.31 | 10.80 | 11.25 | 51,813 | +0.30(+2.74%) |
Aug 26, 2010 | 11.38 | 11.55 | 10.63 | 10.95 | 143,188 | -0.60(-5.19%) |
Aug 25, 2010 | 11.48 | 11.67 | 11.17 | 11.55 | 64,193 | -0.04(-0.35%) |
Aug 24, 2010 | 11.50 | 12.00 | 11.00 | 11.59 | 112,048 | +0.09(+0.78%) |
Aug 23, 2010 | 11.58 | 12.33 | 11.34 | 11.50 | 370,156 | +0.27(+2.40%) |
Aug 20, 2010 | 10.15 | 11.74 | 10.08 | 11.23 | 415,529 | +1.13(+11.19%) |
Aug 19, 2010 | 10.00 | 10.15 | 9.990 | 10.10 | 153,412 | +0.05(+0.50%) |
Aug 18, 2010 | 9.950 | 10.10 | 9.950 | 10.05 | 37,474 | +0.00(+0.00%) |
Aug 17, 2010 | 10.00 | 10.10 | 10.00 | 10.05 | 42,365 | +0.02(+0.20%) |
Aug 16, 2010 | 10.02 | 10.10 | 10.00 | 10.03 | 22,413 | +0.03(+0.30%) |
Aug 13, 2010 | 10.00 | 10.05 | 10.00 | 10.00 | 18,900 | -0.11(-1.09%) |
Aug 12, 2010 | 10.10 | 10.25 | 10.05 | 10.11 | 74,050 | +0.02(+0.20%) |
Aug 11, 2010 | 10.03 | 10.10 | 10.00 | 10.09 | 47,132 | +0.09(+0.90%) |
Aug 10, 2010 | 10.00 | 10.10 | 10.00 | 10.00 | 137,078 | +0.00(+0.00%) |
Aug 09, 2010 | 10.00 | 10.05 | 9.900 | 10.00 | 55,839 | +0.00(+0.00%) |
Aug 06, 2010 | 10.00 | 10.03 | 9.950 | 10.00 | 119,232 | +0.00(+0.00%) |
Aug 05, 2010 | 10.00 | 10.05 | 10.00 | 10.00 | 103,855 | -0.07(-0.70%) |
Aug 04, 2010 | 9.950 | 10.07 | 9.900 | 10.07 | 138,062 | +0.07(+0.70%) |
Aug 03, 2010 | 10.01 | 10.07 | 10.00 | 10.00 | 79,817 | -0.13(-1.28%) |
Aug 02, 2010 | 10.00 | 10.15 | 10.00 | 10.13 | 73,266 | +0.13(+1.30%) |
Jul 30, 2010 | 10.00 | 10.16 | 9.950 | 10.00 | 76,703 | -0.15(-1.48%) |
Jul 29, 2010 | 10.00 | 10.16 | 9.990 | 10.15 | 166,623 | +0.15(+1.50%) |
Jul 28, 2010 | 10.06 | 10.08 | 9.800 | 10.00 | 269,850 | +0.00(+0.00%) |
Jul 27, 2010 | 9.880 | 10.10 | 9.560 | 10.00 | 375,107 | +0.07(+0.70%) |
Jul 26, 2010 | 10.04 | 10.07 | 9.340 | 9.930 | 398,986 | -0.13(-1.29%) |
Jul 23, 2010 | 10.30 | 10.35 | 10.00 | 10.06 | 845,584 | -0.11(-1.08%) |