Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.75	34.29	32.28	34.14	590,844	+1.46(+4.47%)
Aug 28, 2020	32.89	32.89	31.61	32.68	260,300	-0.21(-0.64%)
Aug 27, 2020	33.58	33.90	32.75	32.89	255,564	-0.96(-2.84%)
Aug 26, 2020	34.23	34.23	32.40	33.85	274,398	-0.35(-1.02%)
Aug 25, 2020	31.39	34.86	30.97	34.20	1,017,647	+3.03(+9.72%)
Aug 24, 2020	30.84	31.21	30.61	31.17	219,108	+0.59(+1.93%)
Aug 21, 2020	30.56	30.80	30.08	30.58	184,800	-0.31(-1.00%)
Aug 20, 2020	30.97	31.19	30.69	30.89	145,702	-0.37(-1.18%)
Aug 19, 2020	30.95	31.29	30.69	31.26	181,407	+0.57(+1.86%)
Aug 18, 2020	31.01	31.20	30.05	30.69	263,512	-0.35(-1.13%)
Aug 17, 2020	31.17	31.71	30.58	31.04	196,323	-0.01(-0.03%)
Aug 14, 2020	31.84	31.98	30.93	31.05	192,000	-0.84(-2.63%)
Aug 13, 2020	31.12	32.55	31.02	31.89	351,462	+0.62(+1.98%)
Aug 12, 2020	30.88	31.60	30.86	31.27	218,467	+0.75(+2.46%)
Aug 11, 2020	30.66	31.00	29.84	30.52	244,494	-0.28(-0.91%)
Aug 10, 2020	30.26	31.45	29.96	30.80	362,000	+0.46(+1.52%)
Aug 07, 2020	29.23	30.55	29.23	30.34	261,400	+0.82(+2.78%)
Aug 06, 2020	29.91	30.16	29.35	29.52	198,947	-0.48(-1.60%)
Aug 05, 2020	30.40	30.54	29.50	30.00	268,160	-0.86(-2.79%)
Aug 04, 2020	29.84	32.24	29.60	30.86	812,978	+2.60(+9.20%)
Aug 03, 2020	27.78	28.48	27.71	28.26	494,916	+0.58(+2.10%)
Jul 31, 2020	28.40	28.40	27.20	27.68	215,600	-0.50(-1.77%)
Jul 30, 2020	28.21	28.36	27.90	28.18	154,007	-0.42(-1.47%)
Jul 29, 2020	28.40	28.76	28.16	28.60	187,439	+0.44(+1.56%)
Jul 28, 2020	28.47	28.72	28.14	28.16	225,716	-0.50(-1.74%)
Jul 27, 2020	28.10	28.79	28.06	28.66	210,730	+0.57(+2.03%)
Jul 24, 2020	28.70	28.70	27.76	28.09	194,600	-0.59(-2.06%)
Jul 23, 2020	28.70	29.35	28.42	28.68	185,152	-0.22(-0.76%)
Jul 22, 2020	28.60	29.48	28.35	28.90	364,785	-0.92(-3.09%)
Jul 21, 2020	29.69	30.46	29.51	29.82	423,800	+0.23(+0.78%)
Jul 20, 2020	29.67	29.70	28.91	29.59	223,416	-0.07(-0.24%)
Jul 17, 2020	29.07	29.79	28.81	29.66	256,100	+0.59(+2.03%)
Jul 16, 2020	28.90	29.48	28.33	29.07	297,992	+0.35(+1.22%)
Jul 15, 2020	29.08	29.48	28.45	28.72	335,390	+0.03(+0.10%)
Jul 14, 2020	28.19	28.72	26.82	28.69	463,422	+0.40(+1.41%)
Jul 13, 2020	28.88	28.98	28.19	28.29	456,514	-0.26(-0.91%)
Jul 10, 2020	27.66	28.64	27.51	28.55	368,600	+0.71(+2.55%)
Jul 09, 2020	29.16	29.33	27.61	27.84	523,633	-0.80(-2.79%)
Jul 08, 2020	29.37	29.56	28.05	28.64	598,853	-0.75(-2.55%)
Jul 07, 2020	28.96	29.68	28.78	29.39	252,219	+0.06(+0.20%)
Jul 06, 2020	28.77	29.95	28.62	29.33	450,141	+1.13(+4.01%)
Jul 02, 2020	29.87	30.00	28.16	28.20	915,100	-0.99(-3.39%)
Jul 01, 2020	30.99	32.48	28.77	29.19	2,076,903	+1.41(+5.08%)
Jun 30, 2020	27.05	27.86	26.94	27.78	529,535	+0.47(+1.72%)
Jun 29, 2020	27.51	27.82	26.21	27.31	528,255	-0.07(-0.26%)
Jun 26, 2020	26.51	27.99	26.08	27.38	1,200,200	+0.55(+2.05%)
Jun 25, 2020	26.15	26.88	24.30	26.83	661,718	+0.68(+2.60%)
Jun 24, 2020	25.69	26.20	24.67	26.15	555,454	+0.34(+1.32%)
Jun 23, 2020	24.00	26.00	23.95	25.81	1,027,163	+2.00(+8.40%)
Jun 22, 2020	23.05	23.88	22.80	23.81	279,034	+0.84(+3.66%)
Jun 19, 2020	22.87	23.58	22.72	22.97	282,500	+0.41(+1.82%)
Jun 18, 2020	22.02	22.91	21.98	22.56	171,321	+0.34(+1.53%)
Jun 17, 2020	22.71	22.75	21.96	22.22	152,194	-0.32(-1.42%)
Jun 16, 2020	21.94	22.90	21.94	22.54	276,208	+1.30(+6.12%)
Jun 15, 2020	20.17	21.59	20.07	21.24	270,399	+0.43(+2.07%)
Jun 12, 2020	21.38	21.98	20.35	20.81	185,400	+0.16(+0.77%)
Jun 11, 2020	21.37	21.53	20.48	20.65	201,138	-1.59(-7.15%)
Jun 10, 2020	23.50	23.73	22.10	22.24	223,829	-0.64(-2.80%)
Jun 09, 2020	22.85	23.57	22.68	22.88	246,248	+0.23(+1.02%)
Jun 08, 2020	23.88	23.95	22.51	22.65	218,191	-0.92(-3.90%)
Jun 05, 2020	22.90	24.17	22.68	23.57	233,500	+1.26(+5.65%)
Jun 04, 2020	22.27	22.77	22.13	22.31	175,362	-0.07(-0.31%)
Jun 03, 2020	22.50	22.82	21.90	22.38	216,521	+0.15(+0.67%)
Jun 02, 2020	22.50	22.50	22.01	22.23	123,107	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.