Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.19	15.23	14.53	14.93	560,739	-0.32(-2.10%)
Aug 30, 2016	15.01	15.57	15.01	15.25	884,818	+0.12(+0.79%)
Aug 29, 2016	14.87	15.25	14.87	15.13	643,192	+0.22(+1.48%)
Aug 26, 2016	14.89	15.19	14.70	14.91	466,456	+0.00(+0.00%)
Aug 25, 2016	14.72	15.05	14.50	14.91	347,167	+0.08(+0.54%)
Aug 24, 2016	15.05	15.10	14.77	14.83	628,929	-0.17(-1.13%)
Aug 23, 2016	15.64	15.93	14.90	15.00	1,409,839	-0.57(-3.66%)
Aug 22, 2016	15.72	15.72	15.32	15.57	641,720	-0.12(-0.76%)
Aug 19, 2016	15.21	15.80	15.11	15.69	1,221,584	+0.47(+3.09%)
Aug 18, 2016	14.68	15.27	14.52	15.22	1,170,572	+0.51(+3.47%)
Aug 17, 2016	14.80	14.90	14.41	14.71	625,583	-0.12(-0.81%)
Aug 16, 2016	14.87	15.00	14.33	14.83	1,155,855	+0.06(+0.41%)
Aug 15, 2016	14.15	14.99	14.03	14.77	1,720,371	+0.76(+5.42%)
Aug 12, 2016	13.48	14.05	13.36	14.01	1,122,258	+0.60(+4.47%)
Aug 11, 2016	13.54	13.57	13.24	13.41	376,628	+0.00(+0.00%)
Aug 10, 2016	13.50	13.55	13.14	13.41	762,767	-0.22(-1.61%)
Aug 09, 2016	12.10	14.00	12.00	13.63	1,956,191	+0.23(+1.72%)
Aug 08, 2016	13.84	13.97	13.22	13.40	1,071,418	-0.25(-1.83%)
Aug 05, 2016	13.50	13.95	13.35	13.65	1,084,098	+0.40(+3.02%)
Aug 04, 2016	13.42	13.57	13.09	13.25	801,757	-0.15(-1.12%)
Aug 03, 2016	12.70	13.43	12.70	13.40	1,241,242	+1.13(+9.21%)
Aug 02, 2016	12.60	12.65	12.14	12.27	925,123	-0.33(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.