Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.19	15.23	14.53	14.93	560,739	-0.32(-2.10%)
Aug 30, 2016	15.01	15.57	15.01	15.25	884,818	+0.12(+0.79%)
Aug 29, 2016	14.87	15.25	14.87	15.13	643,192	+0.22(+1.48%)
Aug 26, 2016	14.89	15.19	14.70	14.91	466,456	+0.00(+0.00%)
Aug 25, 2016	14.72	15.05	14.50	14.91	347,167	+0.08(+0.54%)
Aug 24, 2016	15.05	15.10	14.77	14.83	628,929	-0.17(-1.13%)
Aug 23, 2016	15.64	15.93	14.90	15.00	1,409,839	-0.57(-3.66%)
Aug 22, 2016	15.72	15.72	15.32	15.57	641,720	-0.12(-0.76%)
Aug 19, 2016	15.21	15.80	15.11	15.69	1,221,584	+0.47(+3.09%)
Aug 18, 2016	14.68	15.27	14.52	15.22	1,170,572	+0.51(+3.47%)
Aug 17, 2016	14.80	14.90	14.41	14.71	625,583	-0.12(-0.81%)
Aug 16, 2016	14.87	15.00	14.33	14.83	1,155,855	+0.06(+0.41%)
Aug 15, 2016	14.15	14.99	14.03	14.77	1,720,371	+0.76(+5.42%)
Aug 12, 2016	13.48	14.05	13.36	14.01	1,122,258	+0.60(+4.47%)
Aug 11, 2016	13.54	13.57	13.24	13.41	376,628	+0.00(+0.00%)
Aug 10, 2016	13.50	13.55	13.14	13.41	762,767	-0.22(-1.61%)
Aug 09, 2016	12.10	14.00	12.00	13.63	1,956,191	+0.23(+1.72%)
Aug 08, 2016	13.84	13.97	13.22	13.40	1,071,418	-0.25(-1.83%)
Aug 05, 2016	13.50	13.95	13.35	13.65	1,084,098	+0.40(+3.02%)
Aug 04, 2016	13.42	13.57	13.09	13.25	801,757	-0.15(-1.12%)
Aug 03, 2016	12.70	13.43	12.70	13.40	1,241,242	+1.13(+9.21%)
Aug 02, 2016	12.60	12.65	12.14	12.27	925,123	-0.33(-2.62%)
Aug 01, 2016	12.57	12.65	12.39	12.60	392,495	+0.05(+0.40%)
Jul 29, 2016	12.72	12.82	12.39	12.55	782,752	-0.16(-1.26%)
Jul 28, 2016	12.02	13.10	11.92	12.71	1,068,658	-0.18(-1.40%)
Jul 27, 2016	13.36	13.36	12.58	12.89	821,621	-0.49(-3.66%)
Jul 26, 2016	13.20	13.75	13.18	13.38	1,092,952	+0.27(+2.06%)
Jul 25, 2016	11.84	13.15	11.79	13.11	2,111,142	+1.98(+17.79%)
Jul 22, 2016	10.98	11.14	10.86	11.13	249,299	+0.13(+1.18%)
Jul 21, 2016	11.13	11.26	10.88	11.00	306,210	-0.18(-1.61%)
Jul 20, 2016	11.20	11.28	11.03	11.18	280,181	+0.07(+0.63%)
Jul 19, 2016	11.31	11.45	11.03	11.11	610,907	-0.19(-1.68%)
Jul 18, 2016	10.86	11.32	10.78	11.30	707,196	+0.53(+4.92%)
Jul 15, 2016	10.58	10.94	10.39	10.77	570,443	+0.22(+2.09%)
Jul 14, 2016	10.25	10.86	10.14	10.55	767,164	+0.49(+4.87%)
Jul 13, 2016	10.26	10.29	9.890	10.06	760,505	-0.08(-0.79%)
Jul 12, 2016	10.09	10.25	9.980	10.14	566,720	+0.12(+1.20%)
Jul 11, 2016	10.00	10.08	9.750	10.02	548,139	+0.13(+1.31%)
Jul 08, 2016	9.500	9.920	9.390	9.890	566,499	+0.50(+5.32%)
Jul 07, 2016	9.270	9.470	9.190	9.390	325,617	+0.19(+2.07%)
Jul 06, 2016	9.000	9.210	8.940	9.200	274,781	+0.10(+1.10%)
Jul 05, 2016	9.270	9.310	9.040	9.100	222,352	-0.24(-2.57%)
Jul 01, 2016	9.500	9.340	9.340	9.340	315,700	-0.19(-1.99%)
Jun 30, 2016	9.450	9.690	9.190	9.530	1,348,858	+0.08(+0.85%)
Jun 29, 2016	9.300	9.480	9.070	9.450	587,097	+0.32(+3.50%)
Jun 28, 2016	8.960	9.200	8.850	9.130	766,567	+0.36(+4.10%)
Jun 27, 2016	9.090	9.150	8.770	8.770	1,311,576	-0.59(-6.30%)
Jun 24, 2016	9.200	9.590	9.130	9.360	1,662,833	-0.45(-4.59%)
Jun 23, 2016	9.310	9.890	9.230	9.810	1,443,322	+0.62(+6.75%)
Jun 22, 2016	9.250	9.395	9.140	9.190	813,134	-0.01(-0.11%)
Jun 21, 2016	9.560	9.690	9.030	9.200	939,454	-0.37(-3.87%)
Jun 20, 2016	9.250	9.630	9.200	9.570	921,669	+0.47(+5.16%)
Jun 17, 2016	9.110	9.520	9.020	9.100	1,266,152	+0.14(+1.56%)
Jun 16, 2016	8.620	8.980	8.620	8.960	615,574	+0.19(+2.17%)
Jun 15, 2016	8.620	8.850	8.540	8.770	685,199	+0.24(+2.81%)
Jun 14, 2016	8.500	8.710	8.490	8.530	466,059	-0.04(-0.47%)
Jun 13, 2016	8.770	8.830	8.540	8.570	470,720	-0.20(-2.28%)
Jun 10, 2016	8.900	9.000	8.750	8.770	545,210	-0.28(-3.09%)
Jun 09, 2016	8.850	9.195	8.850	9.050	897,022	+0.16(+1.80%)
Jun 08, 2016	9.450	9.450	8.880	8.890	1,115,906	-0.52(-5.53%)
Jun 07, 2016	9.630	9.690	9.370	9.410	676,469	-0.23(-2.39%)
Jun 06, 2016	9.440	9.680	9.410	9.640	887,537	+0.18(+1.90%)
Jun 03, 2016	9.300	9.590	9.250	9.460	1,212,062	+0.32(+3.50%)
Jun 02, 2016	10.27	10.71	9.070	9.140	2,316,051	-0.55(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.