Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.276	6.394	6.265	6.363	685,232	+0.08(+1.30%)
Aug 28, 2003	6.272	6.318	6.208	6.281	921,777	+0.06(+1.03%)
Aug 27, 2003	6.283	6.296	6.214	6.217	1,120,591	-0.09(-1.40%)
Aug 26, 2003	6.283	6.341	6.274	6.305	1,493,369	+0.01(+0.21%)
Aug 25, 2003	6.363	6.363	6.245	6.292	1,876,765	+0.06(+1.03%)
Aug 22, 2003	6.276	6.316	6.221	6.228	1,232,650	-0.05(-0.74%)
Aug 21, 2003	6.263	6.285	6.214	6.274	1,660,328	+0.10(+1.65%)
Aug 20, 2003	6.234	6.234	6.166	6.172	802,488	-0.06(-1.03%)
Aug 19, 2003	6.312	6.345	6.210	6.237	1,278,513	-0.08(-1.19%)
Aug 18, 2003	6.332	6.332	6.221	6.312	1,326,410	-0.02(-0.31%)
Aug 15, 2003	6.243	6.332	6.214	6.332	562,103	+0.01(+0.21%)
Aug 14, 2003	6.130	6.325	6.128	6.318	2,214,298	+0.23(+3.78%)
Aug 13, 2003	6.217	6.217	6.073	6.088	1,765,609	-0.06(-0.90%)
Aug 12, 2003	6.164	6.252	6.106	6.144	1,268,799	-0.03(-0.43%)
Aug 11, 2003	6.250	6.250	6.108	6.170	1,704,835	+0.03(+0.50%)
Aug 08, 2003	5.971	6.170	5.958	6.139	1,283,484	+0.17(+2.86%)
Aug 07, 2003	6.097	6.097	5.962	5.969	2,004,639	-0.12(-1.93%)
Aug 06, 2003	6.152	6.157	5.889	6.086	2,269,424	+0.01(+0.22%)
Aug 05, 2003	6.285	6.285	6.071	6.073	2,067,220	-0.21(-3.35%)
Aug 04, 2003	6.296	6.296	6.208	6.283	1,252,984	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.