Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.76	28.76	28.76	0	-0.16(-0.57%)
Aug 30, 2018	29.28	29.52	28.51	28.93	4,747,046	-0.37(-1.26%)
Aug 29, 2018	29.43	29.78	28.85	29.29	5,989,090	+0.05(+0.17%)
Aug 28, 2018	29.31	29.55	28.97	29.25	5,890,753	-0.14(-0.46%)
Aug 27, 2018	28.63	29.44	28.63	29.38	5,287,470	+0.81(+2.85%)
Aug 24, 2018	29.03	29.22	28.53	28.57	2,521,037	-0.03(-0.10%)
Aug 23, 2018	28.67	28.81	28.30	28.60	4,562,092	-0.30(-1.04%)
Aug 22, 2018	28.13	29.20	28.13	28.90	6,228,107	+1.09(+3.93%)
Aug 21, 2018	28.19	28.35	27.77	27.80	5,092,417	-0.08(-0.28%)
Aug 20, 2018	27.74	27.93	27.54	27.88	2,812,558	+0.04(+0.14%)
Aug 17, 2018	28.42	28.50	27.70	27.84	4,158,569	-0.45(-1.57%)
Aug 16, 2018	28.23	28.85	28.02	28.29	4,287,809	+0.29(+1.04%)
Aug 15, 2018	28.87	28.99	27.72	28.00	6,146,031	-1.33(-4.52%)
Aug 14, 2018	29.66	29.88	29.14	29.32	6,014,278	+0.05(+0.17%)
Aug 13, 2018	29.49	29.85	29.14	29.27	5,015,582	-0.32(-1.08%)
Aug 10, 2018	29.62	29.68	29.29	29.59	5,725,937	-0.05(-0.16%)
Aug 09, 2018	29.84	30.00	29.56	29.64	4,937,016	-0.15(-0.49%)
Aug 08, 2018	29.80	30.08	29.44	29.79	5,506,870	-0.44(-1.44%)
Aug 07, 2018	31.50	31.50	30.17	30.22	11,203,129	-1.11(-3.55%)
Aug 06, 2018	31.49	31.74	30.60	31.34	7,846,941	-0.49(-1.55%)
Aug 03, 2018	31.95	32.42	31.09	31.83	16,569,589	-2.74(-7.92%)
Aug 02, 2018	33.72	34.72	33.53	34.57	5,025,698	+0.67(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.